(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Silicon Motion is 596820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 93.21 | 94.64 | 94.64 | 91.78 | 0.336 times |
| 10 Mon Nov 2025 | 94.45 | 96.71 | 96.86 | 92.97 | 0.842 times |
| 07 Fri Nov 2025 | 93.71 | 93.08 | 94.45 | 89.56 | 0.57 times |
| 06 Thu Nov 2025 | 95.37 | 98.82 | 99.95 | 94.33 | 0.79 times |
| 05 Wed Nov 2025 | 98.76 | 92.37 | 99.76 | 92.30 | 1.32 times |
| 04 Tue Nov 2025 | 92.29 | 95.16 | 97.54 | 92.04 | 0.801 times |
| 31 Fri Oct 2025 | 98.11 | 95.65 | 101.09 | 93.00 | 1.459 times |
| 31 Fri Oct 2025 | 98.11 | 95.65 | 101.09 | 93.00 | 1.459 times |
| 30 Thu Oct 2025 | 99.96 | 101.44 | 103.33 | 98.56 | 1.378 times |
| 29 Wed Oct 2025 | 100.60 | 102.17 | 104.00 | 100.00 | 0.581 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93 as stoploss in an intra day buy trade for a target of 96.19. However, stock will show a bearish move below 93.
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 70.12 |
| Downside Target | 77.22 |
| Downside Target | 83.00 |
| Downside Target | 85.08 |
| Downside Target | 89.10 |
| Downside Target | 91.78 |
| Upside Target | 96.86 |
| Upside Target | 99.95 |
| Upside Target | 100.68 |
| Upside Target | 101.09 |
| Upside Target | 106.60 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 91.04 |
| Downside Intraday Target | 88.87 |
| Upside Intraday Target | 96.12 |
| Upside Intraday Target | 99.03 |
| Upside Intraday Target | 93.95 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 93.21 | 96.71 | 96.86 | 91.78 | 0.339 times |
| 07 Fri Nov 2025 | 93.71 | 95.16 | 99.95 | 89.56 | 2.386 times |
| 31 Fri Oct 2025 | 98.11 | 95.65 | 101.09 | 93.00 | 0.276 times |
| 31 Fri Oct 2025 | 98.11 | 105.00 | 106.60 | 93.00 | 2.675 times |
| 24 Fri Oct 2025 | 99.13 | 96.00 | 100.68 | 89.10 | 0.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 93.21 | 95.16 | 99.95 | 89.56 | 0.25 times |
| 31 Fri Oct 2025 | 98.11 | 93.67 | 106.60 | 85.08 | 1.572 times |
| 30 Tue Sep 2025 | 94.81 | 78.00 | 97.70 | 77.22 | 1.331 times |
| 29 Fri Aug 2025 | 79.68 | 75.79 | 83.00 | 71.35 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.14 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.14 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.