(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Silicon Motion is 213390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 78.57 | 78.45 | 79.06 | 77.46 | 0.472 times |
| 26 Tue Aug 2025 | 79.00 | 77.70 | 79.64 | 77.46 | 1.023 times |
| 25 Mon Aug 2025 | 77.68 | 76.27 | 78.04 | 76.09 | 0.719 times |
| 22 Fri Aug 2025 | 76.43 | 74.00 | 76.46 | 73.58 | 0.576 times |
| 21 Thu Aug 2025 | 74.20 | 74.01 | 75.26 | 73.19 | 0.717 times |
| 20 Wed Aug 2025 | 74.14 | 73.00 | 74.19 | 71.35 | 1.098 times |
| 19 Tue Aug 2025 | 73.66 | 74.86 | 75.38 | 72.95 | 0.908 times |
| 18 Mon Aug 2025 | 75.19 | 73.00 | 75.34 | 72.15 | 0.919 times |
| 15 Fri Aug 2025 | 73.67 | 74.45 | 74.97 | 73.32 | 0.868 times |
| 14 Thu Aug 2025 | 75.48 | 75.51 | 75.98 | 74.96 | 0.882 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.5, but if it comes below 77.5, then a intra day sell could be more profitable.
If you take a sell trade below 77.5, then use 77.5 as stoploss and 75.95 as target. However if you take a buy trade in stock , then use 77.5 as stoploss and 79.3 as target.
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 37.21 |
| Downside Target | 48.66 |
| Downside Target | 52.34 |
| Downside Target | 60.80 |
| Downside Target | 66.17 |
| Downside Target | 70.12 |
| Downside Target | 73.00 |
| Downside Target | 76.09 |
| Downside Target | 77.28 |
| Downside Target | 78.12 |
| Upside Target | 79.64 |
| Upside Target | 85.11 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 76.56 |
| Downside Intraday Target | 74.55 |
| Upside Intraday Target | 80.11 |
| Upside Intraday Target | 81.65 |
| Downside Intraday Target | 78.1 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 78.57 | 76.27 | 79.64 | 76.09 | 0.525 times |
| 22 Fri Aug 2025 | 76.43 | 73.00 | 76.46 | 71.35 | 0.75 times |
| 15 Fri Aug 2025 | 73.67 | 76.70 | 78.12 | 73.32 | 1 times |
| 08 Fri Aug 2025 | 76.38 | 77.28 | 77.28 | 73.04 | 0.37 times |
| 01 Fri Aug 2025 | 76.42 | 73.00 | 85.11 | 73.00 | 2.701 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 78.57 | 75.79 | 79.64 | 71.35 | 0.553 times |
| 31 Thu Jul 2025 | 76.54 | 74.98 | 85.11 | 70.12 | 1.109 times |
| 30 Mon Jun 2025 | 75.17 | 60.97 | 76.77 | 60.80 | 0.543 times |
| 30 Fri May 2025 | 61.20 | 50.01 | 66.17 | 48.66 | 1.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.64 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.64 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.