(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Silicon Motion is 291920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 54.02 | 52.60 | 54.16 | 52.30 | 1.203 times |
| 13 Wed Nov 2024 | 52.59 | 51.31 | 53.40 | 51.31 | 1.032 times |
| 12 Tue Nov 2024 | 51.13 | 51.73 | 52.06 | 50.50 | 0.604 times |
| 11 Mon Nov 2024 | 51.74 | 54.22 | 54.22 | 51.00 | 1.329 times |
| 08 Fri Nov 2024 | 54.12 | 55.71 | 55.94 | 53.93 | 0.787 times |
| 07 Thu Nov 2024 | 56.09 | 55.95 | 56.77 | 55.36 | 0.781 times |
| 06 Wed Nov 2024 | 55.33 | 53.78 | 55.88 | 53.51 | 0.987 times |
| 05 Tue Nov 2024 | 53.94 | 52.09 | 54.68 | 52.01 | 0.775 times |
| 04 Mon Nov 2024 | 52.29 | 52.76 | 53.26 | 51.92 | 0.553 times |
| 01 Fri Nov 2024 | 52.78 | 53.51 | 54.06 | 52.15 | 0.831 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.9 or till 50.6. Use a stoploss of 54.83 and if the stock hits stoploss, then it can shoot up till 56.74
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 50.50 |
| Downside Target | 51.92 |
| Upside Target | 54.22 |
| Upside Target | 56.73 |
| Upside Target | 57.41 |
| Upside Target | 58.00 |
| Upside Target | 60.63 |
| Upside Target | 62.30 |
| Upside Target | 62.65 |
| Upside Target | 66.61 |
| Upside Target | 69.67 |
| Upside Target | 85.00 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 51.61 |
| Downside Intraday Target | 49.19 |
| Upside Intraday Target | 55.33 |
| Upside Intraday Target | 56.63 |
| Downside Intraday Target | 52.91 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 54.02 | 54.22 | 54.22 | 50.50 | 1.073 times |
| 08 Fri Nov 2024 | 54.12 | 52.76 | 56.77 | 51.92 | 0.697 times |
| 01 Fri Nov 2024 | 52.78 | 55.90 | 58.00 | 52.15 | 2.151 times |
| 25 Fri Oct 2024 | 56.06 | 55.90 | 57.41 | 55.56 | 0.63 times |
| 18 Fri Oct 2024 | 55.94 | 60.13 | 60.63 | 55.56 | 1.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 54.02 | 53.51 | 56.77 | 50.50 | 0.504 times |
| 31 Thu Oct 2024 | 53.81 | 60.57 | 62.30 | 52.43 | 0.911 times |
| 30 Mon Sep 2024 | 60.74 | 62.65 | 62.65 | 54.64 | 0.665 times |
| 30 Fri Aug 2024 | 63.57 | 68.76 | 69.67 | 56.73 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.42 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.42 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.