(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 830922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 132.76 | 131.20 | 137.43 | 129.92 | 0.573 times |
| 17 Tue Feb 2026 | 131.36 | 134.01 | 134.01 | 126.80 | 0.688 times |
| 13 Fri Feb 2026 | 136.28 | 136.51 | 137.96 | 132.00 | 0.616 times |
| 13 Fri Feb 2026 | 136.28 | 136.51 | 137.96 | 132.00 | 0.616 times |
| 12 Thu Feb 2026 | 138.35 | 140.47 | 144.68 | 134.46 | 0.852 times |
| 11 Wed Feb 2026 | 139.94 | 133.95 | 140.28 | 129.20 | 1.059 times |
| 10 Tue Feb 2026 | 131.32 | 138.00 | 138.00 | 129.12 | 0.793 times |
| 09 Mon Feb 2026 | 137.55 | 130.80 | 137.94 | 127.93 | 1.286 times |
| 06 Fri Feb 2026 | 128.06 | 128.13 | 133.78 | 127.91 | 0.545 times |
| 05 Thu Feb 2026 | 126.18 | 124.99 | 130.13 | 122.51 | 1.029 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.9 as stoploss in an intra day sell trade for a target of 125.83. However, stock will show a bullish move above 134.9.
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 79.76 |
| Downside Target | 83.34 |
| Downside Target | 85.08 |
| Downside Target | 92.80 |
| Downside Target | 96.77 |
| Downside Target | 99.95 |
| Downside Target | 106.60 |
| Downside Target | 111.50 |
| Downside Target | 126.25 |
| Downside Target | 132.00 |
| Upside Target | 133.78 |
| Upside Target | 137.43 |
| Upside Target | 137.96 |
| Upside Target | 144.68 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 127.23 |
| Downside Intraday Target | 121.7 |
| Upside Intraday Target | 137.86 |
| Upside Intraday Target | 142.96 |
| Downside Intraday Target | 132.33 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 132.76 | 134.01 | 137.43 | 126.80 | 2.048 times |
| 13 Fri Feb 2026 | 136.28 | 136.51 | 137.96 | 132.00 | 0.134 times |
| 13 Fri Feb 2026 | 136.28 | 130.80 | 144.68 | 127.93 | 0.786 times |
| 06 Fri Feb 2026 | 128.06 | 116.50 | 133.78 | 112.33 | 1.597 times |
| 30 Fri Jan 2026 | 118.93 | 115.00 | 126.25 | 111.50 | 1.215 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 132.76 | 116.50 | 144.68 | 112.33 | 0.659 times |
| 30 Fri Jan 2026 | 118.93 | 94.55 | 127.67 | 92.80 | 2.689 times |
| 31 Wed Dec 2025 | 92.70 | 88.61 | 96.77 | 83.34 | 0.761 times |
| 28 Fri Nov 2025 | 88.96 | 95.16 | 99.95 | 79.76 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.18 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.18 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.