Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets

Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)

Silicon Motion trades in USA in Technology sector.

10 day averaged volume of Silicon Motion is 311770

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	89.08	89.80	89.82	87.98	0.35 times
23 Tue Dec 2025	89.63	88.53	91.19	88.32	0.559 times
22 Mon Dec 2025	89.55	89.08	90.20	88.19	0.667 times
19 Fri Dec 2025	88.75	86.63	89.24	86.63	0.931 times
18 Thu Dec 2025	86.56	87.45	89.26	86.38	1.916 times
17 Wed Dec 2025	84.54	85.74	87.11	83.34	0.895 times
16 Tue Dec 2025	85.50	86.14	87.00	83.50	1.015 times
15 Mon Dec 2025	87.07	88.59	89.26	86.86	0.666 times
12 Fri Dec 2025	87.71	92.48	92.60	86.56	1.964 times
11 Thu Dec 2025	93.26	93.87	94.66	91.45	0.857 times

My analysis of stock is bearish for shortterm, and stock might move down till 86.8 or till 83.3. Use a stoploss of 89.64 and if the stock hits stoploss, then it can shoot up till 92.52

Share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Target	71.35
Downside Target	77.22
Downside Target	79.76
Downside Target	81.89
Downside Target	85.08
Upside Target	91.19
Upside Target	92.25
Upside Target	96.77
Upside Target	97.70
Upside Target	99.95
Upside Target	106.60

Intraday share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Intraday Target	87.64
Downside Intraday Target	86.21
Upside Intraday Target	90.85
Upside Intraday Target	92.63
Upside Intraday Target	89.42

Weekly technical analysis of Silicon Motion (SIMO)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	89.08	89.08	91.19	87.98	0.29 times
19 Fri Dec 2025	88.75	88.59	89.26	83.34	1.134 times
12 Fri Dec 2025	87.71	92.98	96.77	86.56	1.009 times
05 Fri Dec 2025	92.21	88.61	92.25	86.89	1.339 times
28 Fri Nov 2025	88.96	82.39	88.99	81.89	0.472 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicon Motion (SIMO)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	89.08	88.61	96.77	83.34	0.677 times
28 Fri Nov 2025	88.96	95.16	99.95	79.76	0.685 times
31 Fri Oct 2025	98.11	93.67	106.60	85.08	1.572 times
30 Tue Sep 2025	94.81	78.00	97.70	77.22	1.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Silicon Motion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.79 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.