Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets

Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)

Silicon Motion trades in USA in Technology sector.

10 day averaged volume of Silicon Motion is 229566

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	93.76	94.55	96.02	92.80	1.803 times
31 Wed Dec 2025	92.70	90.52	93.00	90.46	1.031 times
30 Tue Dec 2025	90.46	89.13	92.88	89.13	0.652 times
29 Mon Dec 2025	88.96	89.00	90.50	88.31	0.426 times
26 Fri Dec 2025	90.23	90.00	90.73	89.10	0.669 times
24 Wed Dec 2025	89.08	89.80	89.82	87.98	0.475 times
23 Tue Dec 2025	89.63	88.53	91.19	88.32	0.759 times
22 Mon Dec 2025	89.55	89.08	90.20	88.19	0.905 times
19 Fri Dec 2025	88.75	86.63	89.24	86.63	1.265 times
18 Thu Dec 2025	86.56	87.45	89.26	86.38	2.602 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93.2, but if it comes below 93.2, then a intra day sell could be more profitable.
If you take a sell trade below 93.2, then use 93.2 as stoploss and 90.21 as target. However if you take a buy trade in stock , then use 93.2 as stoploss and 96.8 as target.

Share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Target	77.22
Downside Target	79.76
Downside Target	83.34
Downside Target	85.08
Downside Target	91.19
Upside Target	96.02
Upside Target	96.77
Upside Target	97.70
Upside Target	99.95
Upside Target	106.60

Intraday share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Intraday Target	89.37
Downside Intraday Target	84.99
Upside Intraday Target	97.08
Upside Intraday Target	100.41
Downside Intraday Target	92.7

Weekly technical analysis of Silicon Motion (SIMO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	93.76	89.00	96.02	88.31	1.393 times
26 Fri Dec 2025	90.23	89.08	91.19	87.98	0.381 times
19 Fri Dec 2025	88.75	88.59	89.26	83.34	1.134 times
12 Fri Dec 2025	87.71	92.98	96.77	86.56	1.009 times
05 Fri Dec 2025	92.21	88.61	92.25	86.89	1.339 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicon Motion (SIMO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	93.76	94.55	96.02	92.80	0.072 times
31 Wed Dec 2025	92.70	88.61	96.77	83.34	0.761 times
28 Fri Nov 2025	88.96	95.16	99.95	79.76	0.685 times
31 Fri Oct 2025	98.11	93.67	106.60	85.08	1.572 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Silicon Motion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.8 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.