(SILC) Silicom complete technical analysis [charts+indicators] | Buy/Sell Silicom | (SILC) share price targets
Complete technical analysis of Silicom (SILC) by charts plus indicators, forecast predictions and share price targets for Silicom (SILC)
Silicom trades in USA in Technology sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Silicom is 24050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 17.29 | 17.58 | 17.67 | 17.27 | 0.27 times |
| 25 Thu Sep 2025 | 17.50 | 17.75 | 18.23 | 17.31 | 1.06 times |
| 24 Wed Sep 2025 | 17.75 | 18.32 | 18.32 | 17.69 | 0.353 times |
| 23 Tue Sep 2025 | 17.78 | 18.00 | 18.22 | 17.58 | 0.64 times |
| 22 Mon Sep 2025 | 17.58 | 16.99 | 17.90 | 16.94 | 1.351 times |
| 19 Fri Sep 2025 | 16.92 | 18.55 | 18.55 | 16.92 | 1.193 times |
| 18 Thu Sep 2025 | 17.90 | 17.05 | 18.47 | 17.05 | 1.372 times |
| 17 Wed Sep 2025 | 17.71 | 18.51 | 18.85 | 17.08 | 1.301 times |
| 16 Tue Sep 2025 | 18.51 | 18.73 | 18.94 | 18.25 | 0.765 times |
| 15 Mon Sep 2025 | 18.60 | 18.50 | 18.96 | 18.09 | 0.52 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.8 or till 15.9. Use a stoploss of 17.47 and if the stock hits stoploss, then it can shoot up till 18.18
Share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 14.00 |
| Downside Target | 14.93 |
| Downside Target | 15.84 |
| Downside Target | 16.40 |
| Downside Target | 17.00 |
| Upside Target | 18.19 |
| Upside Target | 18.32 |
| Upside Target | 18.61 |
| Upside Target | 18.96 |
| Upside Target | 19.36 |
Intraday share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Intraday Target | 16.71 |
| Downside Intraday Target | 16.14 |
| Upside Intraday Target | 18.09 |
| Upside Intraday Target | 18.9 |
| Upside Intraday Target | 17.52 |
Weekly technical analysis of Silicom (SILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 17.29 | 16.99 | 18.32 | 16.94 | 0.713 times |
| 19 Fri Sep 2025 | 16.92 | 18.50 | 18.96 | 16.92 | 1.378 times |
| 12 Fri Sep 2025 | 18.30 | 16.84 | 19.36 | 16.84 | 3.826 times |
| 05 Fri Sep 2025 | 16.80 | 16.40 | 17.00 | 15.84 | 10.682 times |
| 29 Fri Aug 2025 | 16.44 | 16.50 | 16.67 | 16.40 | 0.046 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicom (SILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 17.29 | 16.40 | 19.36 | 15.84 | 0.904 times |
| 29 Fri Aug 2025 | 16.44 | 16.26 | 18.19 | 15.03 | 1.063 times |
| 31 Thu Jul 2025 | 16.50 | 15.89 | 18.61 | 14.93 | 1.445 times |
| 30 Mon Jun 2025 | 15.47 | 15.26 | 15.94 | 14.00 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicom (SILC)
Price action analysis of Silicom ( (SILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.