(SILC) Silicom complete technical analysis [charts+indicators] | Buy/Sell Silicom | (SILC) share price targets
Complete technical analysis of Silicom (SILC) by charts plus indicators, forecast predictions and share price targets for Silicom (SILC)
Silicom trades in USA in Technology sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Silicom is 22510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 17.78 | 18.00 | 18.22 | 17.58 | 0.684 times |
| 22 Mon Sep 2025 | 17.58 | 16.99 | 17.90 | 16.94 | 1.444 times |
| 19 Fri Sep 2025 | 16.92 | 18.55 | 18.55 | 16.92 | 1.275 times |
| 18 Thu Sep 2025 | 17.90 | 17.05 | 18.47 | 17.05 | 1.466 times |
| 17 Wed Sep 2025 | 17.71 | 18.51 | 18.85 | 17.08 | 1.39 times |
| 16 Tue Sep 2025 | 18.51 | 18.73 | 18.94 | 18.25 | 0.817 times |
| 15 Mon Sep 2025 | 18.60 | 18.50 | 18.96 | 18.09 | 0.555 times |
| 12 Fri Sep 2025 | 18.30 | 18.32 | 19.18 | 18.30 | 1.542 times |
| 11 Thu Sep 2025 | 18.40 | 17.84 | 19.36 | 17.84 | 0.84 times |
| 10 Wed Sep 2025 | 17.84 | 17.43 | 18.24 | 17.15 | 0.631 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.1 as stoploss in an intra day sell trade for a target of 17.3. However, stock will show a bullish move above 18.1.
Share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 14.00 |
| Downside Target | 14.93 |
| Downside Target | 15.84 |
| Downside Target | 16.40 |
| Downside Target | 17.00 |
| Upside Target | 18.19 |
| Upside Target | 18.22 |
| Upside Target | 18.61 |
| Upside Target | 18.96 |
| Upside Target | 19.36 |
Intraday share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Intraday Target | 17.07 |
| Downside Intraday Target | 16.37 |
| Upside Intraday Target | 18.35 |
| Upside Intraday Target | 18.93 |
| Downside Intraday Target | 17.65 |
Weekly technical analysis of Silicom (SILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 17.78 | 16.99 | 18.22 | 16.94 | 0.387 times |
| 19 Fri Sep 2025 | 16.92 | 18.50 | 18.96 | 16.92 | 1.378 times |
| 12 Fri Sep 2025 | 18.30 | 16.84 | 19.36 | 16.84 | 3.826 times |
| 05 Fri Sep 2025 | 16.80 | 16.40 | 17.00 | 15.84 | 10.682 times |
| 29 Fri Aug 2025 | 16.44 | 16.50 | 16.67 | 16.40 | 0.046 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicom (SILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 17.78 | 16.40 | 19.36 | 15.84 | 0.791 times |
| 29 Fri Aug 2025 | 16.44 | 16.26 | 18.19 | 15.03 | 1.063 times |
| 31 Thu Jul 2025 | 16.50 | 15.89 | 18.61 | 14.93 | 1.445 times |
| 30 Mon Jun 2025 | 15.47 | 15.26 | 15.94 | 14.00 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicom (SILC)
Price action analysis of Silicom ( (SILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.