(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Signet Jewelers is 1492030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 88.68 | 91.14 | 91.63 | 88.48 | 1.292 times |
| 02 Tue Sep 2025 | 90.46 | 90.64 | 91.85 | 85.31 | 2.075 times |
| 29 Fri Aug 2025 | 88.05 | 90.28 | 91.05 | 86.71 | 1.186 times |
| 29 Fri Aug 2025 | 88.05 | 90.28 | 91.05 | 86.71 | 1.184 times |
| 28 Thu Aug 2025 | 89.86 | 92.31 | 93.04 | 88.67 | 1.164 times |
| 27 Wed Aug 2025 | 93.37 | 89.66 | 93.50 | 89.31 | 1.38 times |
| 26 Tue Aug 2025 | 87.83 | 85.14 | 88.02 | 84.63 | 0.901 times |
| 25 Mon Aug 2025 | 85.17 | 87.00 | 87.06 | 84.55 | 0.419 times |
| 22 Fri Aug 2025 | 87.33 | 83.52 | 88.07 | 81.94 | 0.673 times |
| 21 Thu Aug 2025 | 82.38 | 79.72 | 82.38 | 79.36 | 0.54 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.1 as stoploss in an intra day sell trade for a target of 84.01. However, stock will show a bullish move above 89.1.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 59.35 |
| Downside Target | 65.20 |
| Downside Target | 71.87 |
| Downside Target | 73.63 |
| Downside Target | 77.12 |
| Downside Target | 79.36 |
| Downside Target | 83.14 |
| Downside Target | 88.51 |
| Upside Target | 91.05 |
| Upside Target | 91.85 |
| Upside Target | 93.50 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 85.38 |
| Downside Intraday Target | 82.07 |
| Upside Intraday Target | 91.92 |
| Upside Intraday Target | 95.15 |
| Downside Intraday Target | 88.61 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 88.68 | 90.64 | 91.85 | 85.31 | 2.838 times |
| 29 Fri Aug 2025 | 88.05 | 90.28 | 91.05 | 86.71 | 0.235 times |
| 29 Fri Aug 2025 | 88.05 | 87.00 | 93.50 | 84.55 | 1.756 times |
| 22 Fri Aug 2025 | 87.33 | 82.00 | 88.07 | 79.36 | 1.287 times |
| 15 Fri Aug 2025 | 81.98 | 75.07 | 83.91 | 75.00 | 1.315 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 88.68 | 90.64 | 91.85 | 85.31 | 0.244 times |
| 29 Fri Aug 2025 | 88.05 | 77.62 | 93.50 | 73.63 | 0.971 times |
| 31 Thu Jul 2025 | 79.10 | 79.25 | 88.51 | 77.12 | 0.81 times |
| 30 Mon Jun 2025 | 79.55 | 66.42 | 83.14 | 65.20 | 1.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Signet Jewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Signet Jewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.