(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Signet Jewelers is 2075050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 54.64 | 52.38 | 58.21 | 51.59 | 0.932 times |
| 04 Fri Apr 2025 | 54.89 | 52.41 | 55.57 | 49.99 | 1.132 times |
| 03 Thu Apr 2025 | 54.72 | 56.50 | 56.94 | 52.63 | 0.96 times |
| 02 Wed Apr 2025 | 60.53 | 58.68 | 61.14 | 58.03 | 0.395 times |
| 01 Tue Apr 2025 | 59.47 | 59.47 | 60.54 | 58.21 | 0.716 times |
| 31 Mon Mar 2025 | 58.06 | 57.87 | 58.73 | 56.11 | 0.669 times |
| 28 Fri Mar 2025 | 58.83 | 59.82 | 60.29 | 58.57 | 0.731 times |
| 26 Wed Mar 2025 | 60.53 | 60.14 | 60.77 | 59.10 | 0.497 times |
| 24 Mon Mar 2025 | 61.27 | 59.37 | 61.46 | 58.95 | 0.843 times |
| 21 Fri Mar 2025 | 58.06 | 55.55 | 59.42 | 55.20 | 2.889 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.1 or till 65.2. Use a stoploss of 53.96 and if this stock hits its stoploss, then it can fall down till 48.86
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 45.55 |
| Downside Target | 47.63 |
| Downside Target | 49.68 |
| Downside Target | 54.44 |
| Upside Target | 58.21 |
| Upside Target | 60.25 |
| Upside Target | 61.14 |
| Upside Target | 61.46 |
| Upside Target | 78.17 |
| Upside Target | 81.58 |
| Upside Target | 90.48 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 51.42 |
| Downside Intraday Target | 48.19 |
| Upside Intraday Target | 58.04 |
| Upside Intraday Target | 61.43 |
| Upside Intraday Target | 54.81 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 54.64 | 52.38 | 58.21 | 51.59 | 0.241 times |
| 04 Fri Apr 2025 | 54.89 | 57.87 | 61.14 | 49.99 | 1.87 times |
| 28 Fri Mar 2025 | 58.83 | 59.37 | 61.46 | 58.57 | 0.259 times |
| 21 Fri Mar 2025 | 58.06 | 48.14 | 60.25 | 47.63 | 2.84 times |
| 14 Fri Mar 2025 | 47.95 | 50.60 | 50.95 | 45.55 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 54.64 | 59.47 | 61.14 | 49.99 | 0.25 times |
| 31 Mon Mar 2025 | 58.06 | 52.37 | 61.46 | 45.55 | 1.235 times |
| 28 Fri Feb 2025 | 52.32 | 58.00 | 58.94 | 49.68 | 0.637 times |
| 31 Fri Jan 2025 | 59.23 | 81.02 | 81.58 | 54.44 | 2.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.7 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.7 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.