(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Signet Jewelers is 806771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 76.20 | 74.91 | 78.09 | 73.24 | 1.271 times |
| 02 Fri Aug 2024 | 78.21 | 78.27 | 79.86 | 77.24 | 1.055 times |
| 01 Thu Aug 2024 | 82.08 | 83.40 | 84.14 | 80.75 | 0.989 times |
| 31 Wed Jul 2024 | 84.13 | 84.47 | 86.98 | 83.58 | 1.072 times |
| 30 Tue Jul 2024 | 84.09 | 85.35 | 86.11 | 83.97 | 0.597 times |
| 29 Mon Jul 2024 | 84.76 | 83.80 | 85.32 | 82.95 | 0.942 times |
| 26 Fri Jul 2024 | 83.04 | 83.34 | 83.73 | 82.48 | 0.795 times |
| 25 Thu Jul 2024 | 82.67 | 82.54 | 84.12 | 81.29 | 0.919 times |
| 24 Wed Jul 2024 | 82.03 | 84.32 | 85.50 | 81.63 | 0.954 times |
| 23 Tue Jul 2024 | 85.02 | 84.92 | 86.29 | 83.72 | 0.895 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.4, for a target of 81.3 or 84.56
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 73.24 |
| Upside Target | 77.24 |
| Upside Target | 81.29 |
| Upside Target | 83.25 |
| Upside Target | 85.88 |
| Upside Target | 89.70 |
| Upside Target | 91.66 |
| Upside Target | 93.26 |
| Upside Target | 93.41 |
| Upside Target | 109.17 |
| Upside Target | 109.53 |
| Upside Target | 112.06 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 73.6 |
| Downside Intraday Target | 70.99 |
| Upside Intraday Target | 78.45 |
| Upside Intraday Target | 80.69 |
| Downside Intraday Target | 75.84 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 76.20 | 74.91 | 78.09 | 73.24 | 0.273 times |
| 02 Fri Aug 2024 | 78.21 | 83.80 | 86.98 | 77.24 | 0.871 times |
| 26 Fri Jul 2024 | 83.04 | 84.82 | 86.29 | 81.29 | 0.977 times |
| 19 Fri Jul 2024 | 84.29 | 87.71 | 89.70 | 83.25 | 0.993 times |
| 12 Fri Jul 2024 | 88.09 | 88.51 | 91.66 | 84.02 | 4.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 76.20 | 83.40 | 84.14 | 73.24 | 0.148 times |
| 31 Wed Jul 2024 | 84.13 | 90.00 | 91.66 | 81.29 | 0.797 times |
| 28 Fri Jun 2024 | 89.58 | 110.55 | 112.06 | 85.88 | 1.634 times |
| 31 Fri May 2024 | 109.49 | 97.65 | 109.53 | 93.41 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.9 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.9 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.