(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1729709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 354.40 | 355.91 | 356.55 | 351.73 | 0.592 times |
| 15 Thu Aug 2024 | 356.47 | 355.05 | 357.64 | 353.84 | 0.739 times |
| 14 Wed Aug 2024 | 352.15 | 349.40 | 352.36 | 348.33 | 0.712 times |
| 13 Tue Aug 2024 | 349.08 | 343.24 | 350.50 | 343.01 | 1.438 times |
| 12 Mon Aug 2024 | 343.24 | 345.39 | 345.90 | 342.05 | 1.035 times |
| 09 Fri Aug 2024 | 345.64 | 341.75 | 346.68 | 341.75 | 1.019 times |
| 08 Thu Aug 2024 | 342.71 | 341.60 | 344.58 | 340.04 | 1.026 times |
| 07 Wed Aug 2024 | 339.71 | 346.66 | 347.53 | 338.86 | 0.921 times |
| 06 Tue Aug 2024 | 344.12 | 339.63 | 346.51 | 337.87 | 0.806 times |
| 05 Mon Aug 2024 | 339.09 | 341.08 | 345.08 | 336.12 | 1.468 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 353.4, but if it comes below 353.4, then a intra day sell could be more profitable.
If you take a sell trade below 353.4, then use 353.4 as stoploss and 345.51 as target. However if you take a buy trade in stock , then use 353.4 as stoploss and 362.8 as target.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 282.09 |
| Downside Target | 292.33 |
| Downside Target | 308.52 |
| Downside Target | 316.76 |
| Downside Target | 329.84 |
| Downside Target | 346.47 |
| Downside Target | 347.53 |
| Downside Target | 351.99 |
| Upside Target | 356.69 |
| Upside Target | 357.64 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 345.09 |
| Downside Intraday Target | 335.77 |
| Upside Intraday Target | 360.68 |
| Upside Intraday Target | 366.95 |
| Downside Intraday Target | 351.36 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 354.40 | 345.39 | 357.64 | 342.05 | 0.862 times |
| 09 Fri Aug 2024 | 345.64 | 341.08 | 347.53 | 336.12 | 1.278 times |
| 02 Fri Aug 2024 | 347.25 | 349.48 | 356.69 | 342.57 | 0.55 times |
| 26 Fri Jul 2024 | 349.22 | 322.34 | 351.99 | 318.01 | 1.427 times |
| 19 Fri Jul 2024 | 321.85 | 317.50 | 329.84 | 316.76 | 1.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 354.40 | 351.38 | 357.64 | 336.12 | 0.483 times |
| 31 Wed Jul 2024 | 350.80 | 298.58 | 356.69 | 292.33 | 1.065 times |
| 28 Fri Jun 2024 | 298.43 | 304.98 | 308.52 | 282.09 | 1.048 times |
| 31 Fri May 2024 | 303.80 | 301.19 | 322.99 | 295.78 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.74 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.74 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.