(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1632018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 345.64 | 341.75 | 346.68 | 341.75 | 1.08 times |
| 08 Thu Aug 2024 | 342.71 | 341.60 | 344.58 | 340.04 | 1.087 times |
| 07 Wed Aug 2024 | 339.71 | 346.66 | 347.53 | 338.86 | 0.976 times |
| 06 Tue Aug 2024 | 344.12 | 339.63 | 346.51 | 337.87 | 0.855 times |
| 05 Mon Aug 2024 | 339.09 | 341.08 | 345.08 | 336.12 | 1.556 times |
| 02 Fri Aug 2024 | 347.25 | 348.42 | 349.34 | 342.57 | 0.886 times |
| 01 Thu Aug 2024 | 350.38 | 351.38 | 353.58 | 346.86 | 0.828 times |
| 31 Wed Jul 2024 | 350.80 | 354.49 | 355.70 | 348.06 | 0.996 times |
| 30 Tue Jul 2024 | 351.84 | 352.93 | 356.69 | 349.62 | 0.832 times |
| 29 Mon Jul 2024 | 352.55 | 349.48 | 353.78 | 348.79 | 0.801 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 349.8 as stoploss in an intra day sell trade for a target of 338.65. However, stock will show a bullish move above 349.8.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 282.09 |
| Downside Target | 292.33 |
| Downside Target | 308.52 |
| Downside Target | 316.76 |
| Downside Target | 329.84 |
| Downside Target | 342.57 |
| Upside Target | 346.47 |
| Upside Target | 347.53 |
| Upside Target | 351.99 |
| Upside Target | 353.58 |
| Upside Target | 356.69 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 338.66 |
| Downside Intraday Target | 331.69 |
| Upside Intraday Target | 350.07 |
| Upside Intraday Target | 354.51 |
| Downside Intraday Target | 343.1 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 345.64 | 341.08 | 347.53 | 336.12 | 1.278 times |
| 02 Fri Aug 2024 | 347.25 | 349.48 | 356.69 | 342.57 | 0.55 times |
| 26 Fri Jul 2024 | 349.22 | 322.34 | 351.99 | 318.01 | 1.427 times |
| 19 Fri Jul 2024 | 321.85 | 317.50 | 329.84 | 316.76 | 1.251 times |
| 12 Fri Jul 2024 | 318.37 | 296.42 | 320.07 | 296.40 | 3.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 345.64 | 351.38 | 353.58 | 336.12 | 0.291 times |
| 31 Wed Jul 2024 | 350.80 | 298.58 | 356.69 | 292.33 | 1.065 times |
| 28 Fri Jun 2024 | 298.43 | 304.98 | 308.52 | 282.09 | 1.048 times |
| 31 Fri May 2024 | 303.80 | 301.19 | 322.99 | 295.78 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.71 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.71 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.