(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Sherwin Williams is 2007414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 347.25 | 348.42 | 349.34 | 342.57 | 0.721 times |
| 01 Thu Aug 2024 | 350.38 | 351.38 | 353.58 | 346.86 | 0.673 times |
| 31 Wed Jul 2024 | 350.80 | 354.49 | 355.70 | 348.06 | 0.81 times |
| 30 Tue Jul 2024 | 351.84 | 352.93 | 356.69 | 349.62 | 0.677 times |
| 29 Mon Jul 2024 | 352.55 | 349.48 | 353.78 | 348.79 | 0.651 times |
| 26 Fri Jul 2024 | 349.22 | 344.21 | 351.99 | 343.00 | 0.961 times |
| 25 Thu Jul 2024 | 342.74 | 335.40 | 348.15 | 335.40 | 1.263 times |
| 24 Wed Jul 2024 | 332.02 | 344.16 | 344.60 | 331.69 | 0.956 times |
| 23 Tue Jul 2024 | 344.50 | 339.00 | 345.55 | 331.74 | 2.074 times |
| 22 Mon Jul 2024 | 322.35 | 322.34 | 323.33 | 318.01 | 1.171 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 347.3 as stoploss in an intra day sell trade for a target of 329.93. However, stock will show a bullish move above 347.3.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 282.09 |
| Downside Target | 292.33 |
| Downside Target | 308.52 |
| Downside Target | 316.76 |
| Downside Target | 329.84 |
| Downside Target | 342.57 |
| Downside Target | 346.47 |
| Upside Target | 351.99 |
| Upside Target | 353.58 |
| Upside Target | 356.69 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 340.98 |
| Downside Intraday Target | 334.72 |
| Upside Intraday Target | 355.1 |
| Upside Intraday Target | 362.96 |
| Upside Intraday Target | 348.84 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 347.25 | 349.48 | 356.69 | 342.57 | 0.55 times |
| 26 Fri Jul 2024 | 349.22 | 322.34 | 351.99 | 318.01 | 1.427 times |
| 19 Fri Jul 2024 | 321.85 | 317.50 | 329.84 | 316.76 | 1.251 times |
| 12 Fri Jul 2024 | 318.37 | 296.42 | 320.07 | 296.40 | 3.434 times |
| 05 Fri Jul 2024 | 295.70 | 294.65 | 297.69 | 293.56 | 0.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 347.25 | 351.38 | 353.58 | 342.57 | 0.069 times |
| 31 Wed Jul 2024 | 350.80 | 298.58 | 356.69 | 292.33 | 1.065 times |
| 28 Fri Jun 2024 | 298.43 | 304.98 | 308.52 | 282.09 | 1.048 times |
| 31 Fri May 2024 | 303.80 | 301.19 | 322.99 | 295.78 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.06 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.06 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.