(SHV) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (SHV) share price targets
Complete technical analysis of Ishares Short (SHV) by charts plus indicators, forecast predictions and share price targets for Ishares Short (SHV)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Ishares Short is 2274846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 110.22 | 110.21 | 110.23 | 110.21 | 1.063 times |
| 07 Wed Jan 2026 | 110.21 | 110.21 | 110.21 | 110.20 | 1.077 times |
| 06 Tue Jan 2026 | 110.20 | 110.19 | 110.20 | 110.19 | 1.158 times |
| 05 Mon Jan 2026 | 110.19 | 110.18 | 110.19 | 110.18 | 0.845 times |
| 02 Fri Jan 2026 | 110.17 | 110.17 | 110.18 | 110.17 | 1.06 times |
| 31 Wed Dec 2025 | 110.15 | 110.14 | 110.15 | 110.14 | 1.028 times |
| 30 Tue Dec 2025 | 110.12 | 110.13 | 110.13 | 110.12 | 0.937 times |
| 29 Mon Dec 2025 | 110.11 | 110.11 | 110.12 | 110.11 | 0.958 times |
| 26 Fri Dec 2025 | 110.11 | 110.09 | 110.11 | 110.09 | 0.984 times |
| 24 Wed Dec 2025 | 110.07 | 110.06 | 110.07 | 110.06 | 0.677 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.3 or till 110.4. Use a stoploss of 110.19 and if this stock hits its stoploss, then it can fall down till 110.09
Share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Target | 110.02 |
| Downside Target | 110.21 |
| Upside Target | 110.23 |
| Upside Target | 110.30 |
| Upside Target | 110.36 |
| Upside Target | 110.46 |
| Upside Target | 110.49 |
| Upside Target | 110.50 |
Intraday share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Intraday Target | 110.19 |
| Downside Intraday Target | 110.16 |
| Upside Intraday Target | 110.24 |
| Upside Intraday Target | 110.26 |
| Downside Intraday Target | 110.21 |
Weekly technical analysis of Ishares Short (SHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 110.22 | 110.18 | 110.23 | 110.18 | 1.04 times |
| 02 Fri Jan 2026 | 110.17 | 110.11 | 110.18 | 110.11 | 0.948 times |
| 26 Fri Dec 2025 | 110.11 | 110.03 | 110.11 | 110.03 | 0.829 times |
| 19 Fri Dec 2025 | 110.03 | 110.32 | 110.36 | 110.02 | 0.851 times |
| 12 Fri Dec 2025 | 110.30 | 110.21 | 110.30 | 110.21 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (SHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 110.22 | 110.17 | 110.23 | 110.17 | 0.21 times |
| 31 Wed Dec 2025 | 110.15 | 110.12 | 110.36 | 110.02 | 1.405 times |
| 28 Fri Nov 2025 | 110.45 | 110.15 | 110.46 | 110.15 | 0.724 times |
| 31 Fri Oct 2025 | 110.49 | 110.14 | 110.50 | 110.14 | 1.023 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (SHV)
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Short Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.16 and Ishares Short (SHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Short Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Short is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.16 and Ishares Short (SHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.