(SHV) Ishares Short complete technical analysis [charts+indicators] | Buy/Sell Ishares Short | (SHV) share price targets
Complete technical analysis of Ishares Short (SHV) by charts plus indicators, forecast predictions and share price targets for Ishares Short (SHV)
Ishares Short trades in USA in N A sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Ishares Short is 2348850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 110.19 | 110.18 | 110.19 | 110.18 | 0.818 times |
| 02 Fri Jan 2026 | 110.17 | 110.17 | 110.18 | 110.17 | 1.026 times |
| 31 Wed Dec 2025 | 110.15 | 110.14 | 110.15 | 110.14 | 0.996 times |
| 30 Tue Dec 2025 | 110.12 | 110.13 | 110.13 | 110.12 | 0.907 times |
| 29 Mon Dec 2025 | 110.11 | 110.11 | 110.12 | 110.11 | 0.928 times |
| 26 Fri Dec 2025 | 110.11 | 110.09 | 110.11 | 110.09 | 0.953 times |
| 24 Wed Dec 2025 | 110.07 | 110.06 | 110.07 | 110.06 | 0.655 times |
| 23 Tue Dec 2025 | 110.04 | 110.04 | 110.05 | 110.04 | 1.238 times |
| 22 Mon Dec 2025 | 110.03 | 110.03 | 110.04 | 110.03 | 1.223 times |
| 19 Fri Dec 2025 | 110.03 | 110.02 | 110.04 | 110.02 | 1.265 times |
Share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Target | 110.02 |
| Downside Target | 110.19 |
| Upside Target | 110.21 |
| Upside Target | 110.30 |
| Upside Target | 110.36 |
| Upside Target | 110.46 |
| Upside Target | 110.49 |
| Upside Target | 110.50 |
Intraday share price targets for Ishares Short (SHV)
| Target Type | Value |
| Downside Intraday Target | 110.18 |
| Downside Intraday Target | 110.18 |
| Downside Intraday Target | 110.19 |
| Upside Intraday Target | 110.2 |
| Downside Intraday Target | 110.19 |
Weekly technical analysis of Ishares Short (SHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 110.19 | 110.18 | 110.19 | 110.18 | 0.212 times |
| 02 Fri Jan 2026 | 110.17 | 110.11 | 110.18 | 110.11 | 0.948 times |
| 26 Fri Dec 2025 | 110.11 | 110.03 | 110.11 | 110.03 | 0.829 times |
| 19 Fri Dec 2025 | 110.03 | 110.32 | 110.36 | 110.02 | 0.851 times |
| 12 Fri Dec 2025 | 110.30 | 110.21 | 110.30 | 110.21 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Short (SHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 110.19 | 110.17 | 110.19 | 110.17 | 0.077 times |
| 31 Wed Dec 2025 | 110.15 | 110.12 | 110.36 | 110.02 | 1.405 times |
| 28 Fri Nov 2025 | 110.45 | 110.15 | 110.46 | 110.15 | 0.724 times |
| 31 Fri Oct 2025 | 110.49 | 110.14 | 110.50 | 110.14 | 1.023 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Short (SHV)
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.1 and Ishares Short (SHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Short ( (SHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Short stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Short in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Short Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Short in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Short is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.1 and Ishares Short (SHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Short (SHV) stock. Volume based technical analysis of Ishares Short (SHV) stock is negative.
Ishares Short Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.