Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Steven Madden is 963850

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	42.20	42.27	42.40	41.51	0.891 times
31 Wed Dec 2025	41.64	42.13	42.34	41.51	1.103 times
30 Tue Dec 2025	42.19	42.62	42.81	42.12	0.656 times
29 Mon Dec 2025	42.60	43.00	43.02	42.32	0.86 times
26 Fri Dec 2025	43.04	42.75	43.13	42.45	0.531 times
24 Wed Dec 2025	42.76	43.03	43.19	42.49	0.385 times
23 Tue Dec 2025	42.71	43.60	43.90	42.53	0.962 times
22 Mon Dec 2025	43.67	43.39	43.78	42.71	1.064 times
19 Fri Dec 2025	43.05	42.64	43.71	42.48	1.906 times
18 Thu Dec 2025	42.90	43.12	43.49	42.43	1.367 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.5, but if it comes above 42.5, then a intra day buy could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 41.6 as target. However if you take a buy trade in stock , then use 42.5 as stoploss and 43.15 as target.

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	28.55
Downside Target	32.07
Downside Target	34.13
Downside Target	36.94
Downside Target	41.25
Upside Target	42.83
Upside Target	43.02
Upside Target	43.90
Upside Target	44.37
Upside Target	44.38
Upside Target	44.99

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	41.47
Downside Intraday Target	40.73
Upside Intraday Target	42.98
Upside Intraday Target	43.75
Upside Intraday Target	42.24

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	42.20	43.00	43.02	41.51	1.193 times
26 Fri Dec 2025	43.04	43.39	43.90	42.45	0.47 times
19 Fri Dec 2025	43.05	43.82	44.37	42.43	1.118 times
12 Fri Dec 2025	43.61	43.98	44.99	42.83	1.083 times
05 Fri Dec 2025	43.88	41.40	44.38	41.25	1.339 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	42.20	42.27	42.40	41.51	0.039 times
31 Wed Dec 2025	41.64	41.40	44.99	41.25	0.991 times
28 Fri Nov 2025	41.78	32.34	42.32	32.25	0.773 times
31 Fri Oct 2025	33.91	33.62	36.94	32.07	0.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.

Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steven Madden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.72 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.