(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Steven Madden is 1230969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 37.32 | 35.37 | 37.95 | 33.50 | 3.288 times |
| 04 Tue Nov 2025 | 32.87 | 32.34 | 33.54 | 32.25 | 1.352 times |
| 31 Fri Oct 2025 | 33.91 | 33.98 | 34.16 | 33.29 | 1.064 times |
| 31 Fri Oct 2025 | 33.91 | 33.98 | 34.16 | 33.29 | 1.064 times |
| 30 Thu Oct 2025 | 34.34 | 35.34 | 35.46 | 34.01 | 1.247 times |
| 29 Wed Oct 2025 | 34.42 | 34.61 | 35.74 | 34.01 | 0.903 times |
| 28 Tue Oct 2025 | 34.92 | 34.97 | 35.43 | 34.57 | 0.769 times |
| 27 Mon Oct 2025 | 35.44 | 36.36 | 36.94 | 35.41 | 1.017 times |
| 24 Fri Oct 2025 | 35.63 | 35.68 | 36.10 | 35.29 | 0.871 times |
| 23 Thu Oct 2025 | 35.62 | 34.29 | 35.79 | 34.03 | 0.787 times |
Stock of Steven Madden (SHOO) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37, for a target of 35.7 or 34.68
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 22.26 |
| Downside Target | 23.15 |
| Downside Target | 27.66 |
| Downside Target | 28.55 |
| Downside Target | 29.77 |
| Downside Target | 32.07 |
| Downside Target | 33.03 |
| Downside Target | 34.02 |
| Downside Target | 36.05 |
| Downside Target | 36.10 |
| Downside Target | 36.94 |
| Upside Target | 37.95 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 33.73 |
| Downside Intraday Target | 30.14 |
| Upside Intraday Target | 39.43 |
| Upside Intraday Target | 41.54 |
| Downside Intraday Target | 35.84 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 37.32 | 32.34 | 37.95 | 32.25 | 4.363 times |
| 31 Fri Oct 2025 | 33.91 | 33.98 | 34.16 | 33.29 | 0.213 times |
| 31 Fri Oct 2025 | 33.91 | 36.36 | 36.94 | 33.29 | 1.054 times |
| 24 Fri Oct 2025 | 35.63 | 35.69 | 36.10 | 34.02 | 0.983 times |
| 17 Fri Oct 2025 | 35.00 | 33.05 | 36.05 | 33.03 | 0.995 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 37.32 | 32.34 | 37.95 | 32.25 | 0.201 times |
| 31 Fri Oct 2025 | 33.91 | 33.62 | 36.94 | 32.07 | 0.782 times |
| 30 Tue Sep 2025 | 33.48 | 28.88 | 34.13 | 28.55 | 1.166 times |
| 29 Fri Aug 2025 | 29.04 | 23.54 | 29.77 | 23.15 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.