Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Steven Madden is 431390

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	45.10	44.89	45.15	44.30	1.293 times
30 Fri Aug 2024	45.10	44.89	45.15	44.30	1.293 times
29 Thu Aug 2024	44.54	44.58	44.94	43.74	1.051 times
28 Wed Aug 2024	44.13	44.26	44.82	43.81	0.961 times
27 Tue Aug 2024	44.46	44.91	44.91	44.44	0.861 times
26 Mon Aug 2024	45.16	45.25	45.60	44.96	1.013 times
23 Fri Aug 2024	45.16	43.55	45.20	43.52	0.944 times
22 Thu Aug 2024	43.97	44.49	44.49	43.85	0.915 times
21 Wed Aug 2024	44.59	44.07	44.60	43.57	0.893 times
20 Tue Aug 2024	43.47	44.11	44.31	43.30	0.932 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.8, but if it comes below 44.8, then a intra day sell could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 43.86 as target. However if you take a buy trade in stock , then use 44.8 as stoploss and 46 as target.

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	37.99
Downside Target	39.86
Downside Target	41.25
Downside Target	44.41
Downside Target	44.61
Upside Target	45.15
Upside Target	45.20
Upside Target	45.60
Upside Target	45.91
Upside Target	47.24

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	44.55
Downside Intraday Target	44
Upside Intraday Target	45.4
Upside Intraday Target	45.7
Downside Intraday Target	44.85

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	45.10	44.89	45.15	44.30	0.25 times
30 Fri Aug 2024	45.10	45.25	45.60	43.74	1.074 times
23 Fri Aug 2024	45.16	44.34	45.20	43.30	0.868 times
16 Fri Aug 2024	44.19	43.15	44.41	42.29	0.671 times
09 Fri Aug 2024	43.08	40.26	43.73	39.86	0.755 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	45.10	44.65	45.60	39.86	0.755 times
31 Wed Jul 2024	45.34	42.37	47.24	41.25	1.215 times
28 Fri Jun 2024	42.30	44.92	45.91	41.70	1.165 times
31 Fri May 2024	44.45	40.30	44.61	37.99	0.845 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Steven Madden in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steven Madden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.61 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.