(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Steven Madden is 460300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 42.11 | 41.63 | 42.27 | 41.63 | 1.032 times |
| 20 Mon May 2024 | 41.84 | 41.73 | 41.99 | 41.55 | 0.757 times |
| 17 Fri May 2024 | 41.66 | 41.83 | 41.88 | 41.49 | 0.856 times |
| 16 Thu May 2024 | 41.77 | 42.55 | 42.59 | 41.73 | 0.878 times |
| 15 Wed May 2024 | 42.49 | 42.59 | 42.78 | 42.28 | 1.104 times |
| 14 Tue May 2024 | 42.45 | 42.07 | 42.81 | 42.06 | 1.237 times |
| 13 Mon May 2024 | 41.96 | 41.84 | 42.54 | 41.61 | 1.312 times |
| 10 Fri May 2024 | 41.37 | 41.52 | 41.69 | 41.18 | 0.885 times |
| 09 Thu May 2024 | 41.62 | 40.92 | 41.64 | 40.84 | 1.072 times |
| 08 Wed May 2024 | 40.76 | 40.37 | 40.87 | 40.23 | 0.833 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.9, but if it comes below 41.9, then a intra day sell could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 41.02 as target. However if you take a buy trade in stock , then use 41.9 as stoploss and 43 as target.
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 37.99 |
| Downside Target | 39.25 |
| Downside Target | 41.20 |
| Downside Target | 41.69 |
| Upside Target | 42.27 |
| Upside Target | 42.71 |
| Upside Target | 42.81 |
| Upside Target | 43.40 |
| Upside Target | 43.58 |
| Upside Target | 45.63 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 41.68 |
| Downside Intraday Target | 41.26 |
| Upside Intraday Target | 42.4 |
| Upside Intraday Target | 42.7 |
| Downside Intraday Target | 41.98 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 42.11 | 41.73 | 42.27 | 41.55 | 0.332 times |
| 17 Fri May 2024 | 41.66 | 41.84 | 42.81 | 41.49 | 1.06 times |
| 10 Fri May 2024 | 41.37 | 39.70 | 41.69 | 39.70 | 0.478 times |
| 03 Fri May 2024 | 39.59 | 40.61 | 41.23 | 37.99 | 1.778 times |
| 26 Fri Apr 2024 | 40.48 | 39.48 | 41.20 | 39.25 | 0.999 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 42.11 | 40.30 | 42.81 | 37.99 | 0.616 times |
| 30 Tue Apr 2024 | 40.41 | 42.21 | 42.71 | 38.44 | 0.591 times |
| 28 Thu Mar 2024 | 42.28 | 42.91 | 43.40 | 40.16 | 1.449 times |
| 29 Thu Feb 2024 | 42.82 | 42.02 | 45.63 | 39.45 | 1.345 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.