(SHBI) Shore Bancshares complete technical analysis [charts+indicators] | Buy/Sell Shore Bancshares | (SHBI) share price targets
Complete technical analysis of Shore Bancshares (SHBI) by charts plus indicators, forecast predictions and share price targets for Shore Bancshares (SHBI)
Shore Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Shore Bancshares is 162590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 18.73 | 18.50 | 19.22 | 18.40 | 1.907 times |
| 10 Wed Dec 2025 | 18.50 | 17.88 | 18.50 | 17.85 | 1.561 times |
| 09 Tue Dec 2025 | 17.89 | 17.77 | 18.08 | 17.77 | 0.809 times |
| 08 Mon Dec 2025 | 17.77 | 17.75 | 17.96 | 17.73 | 0.851 times |
| 05 Fri Dec 2025 | 17.66 | 17.66 | 17.75 | 17.57 | 0.924 times |
| 04 Thu Dec 2025 | 17.68 | 17.62 | 17.84 | 17.62 | 0.822 times |
| 03 Wed Dec 2025 | 17.73 | 17.53 | 17.78 | 17.49 | 0.784 times |
| 02 Tue Dec 2025 | 17.44 | 17.75 | 17.75 | 17.38 | 0.972 times |
| 01 Mon Dec 2025 | 17.57 | 17.26 | 17.83 | 17.26 | 0.942 times |
| 28 Fri Nov 2025 | 17.47 | 17.68 | 17.69 | 17.39 | 0.702 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18, but if it comes below 18, then a intra day sell could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17.1 as target. However if you take a buy trade in stock , then use 18 as stoploss and 19.2 as target.
Share price targets for Shore Bancshares (SHBI)
| Target Type | Value |
| Downside Target | 14.93 |
| Downside Target | 15.48 |
| Downside Target | 15.81 |
| Downside Target | 16.19 |
| Downside Target | 17.26 |
| Downside Target | 17.67 |
| Downside Target | 17.73 |
| Downside Target | 17.74 |
| Downside Target | 17.84 |
| Upside Target | 19.22 |
Intraday share price targets for Shore Bancshares (SHBI)
| Target Type | Value |
| Downside Intraday Target | 17.9 |
| Downside Intraday Target | 17.07 |
| Upside Intraday Target | 19.39 |
| Upside Intraday Target | 20.05 |
| Downside Intraday Target | 18.56 |
Weekly technical analysis of Shore Bancshares (SHBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 18.73 | 17.75 | 19.22 | 17.73 | 1.154 times |
| 05 Fri Dec 2025 | 17.66 | 17.26 | 17.84 | 17.26 | 0.867 times |
| 28 Fri Nov 2025 | 17.47 | 16.55 | 17.74 | 16.38 | 0.577 times |
| 21 Fri Nov 2025 | 16.58 | 15.96 | 16.72 | 15.48 | 2.19 times |
| 14 Fri Nov 2025 | 16.00 | 16.16 | 16.64 | 15.81 | 1.539 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shore Bancshares (SHBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 18.73 | 17.26 | 19.22 | 17.26 | 0.463 times |
| 28 Fri Nov 2025 | 17.47 | 15.60 | 17.74 | 15.48 | 1.011 times |
| 31 Fri Oct 2025 | 15.61 | 16.30 | 16.63 | 14.93 | 1.112 times |
| 30 Tue Sep 2025 | 16.41 | 16.96 | 17.67 | 16.19 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shore Bancshares (SHBI)
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shore Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shore Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shore Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shore Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shore Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and Shore Bancshares (SHBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.
Shore Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shore Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shore Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shore Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shore Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shore Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and Shore Bancshares (SHBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.
Shore Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.