Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets

Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)

Surgery Partners trades in USA in Health Care sector.

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of Surgery Partners is 1108910

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	21.28	21.10	21.40	20.96	0.927 times
21 Tue Oct 2025	21.06	20.89	21.10	20.72	0.806 times
20 Mon Oct 2025	20.85	20.66	21.00	20.66	0.446 times
17 Fri Oct 2025	20.59	20.99	21.11	20.46	0.591 times
16 Thu Oct 2025	21.13	21.14	21.59	20.89	1.032 times
15 Wed Oct 2025	21.11	21.07	21.18	20.58	1.445 times
14 Tue Oct 2025	20.93	19.65	20.96	19.55	0.977 times
13 Mon Oct 2025	19.79	19.85	20.16	19.58	1.06 times
10 Fri Oct 2025	19.74	20.41	20.53	19.65	1.173 times
09 Thu Oct 2025	20.32	20.52	20.77	20.16	1.559 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.5 as stoploss in an intra day sell trade for a target of 20.94. However, stock will show a bullish move above 21.5.

Share price targets for Surgery Partners (SGRY)

Target Type	Value
Downside Target	18.87
Downside Target	19.55
Downside Target	20.62
Upside Target	21.59
Upside Target	21.80
Upside Target	22.11
Upside Target	22.12
Upside Target	22.79
Upside Target	22.88
Upside Target	23.75
Upside Target	24.10

Intraday share price targets for Surgery Partners (SGRY)

Target Type	Value
Downside Intraday Target	20.83
Downside Intraday Target	20.37
Upside Intraday Target	21.57
Upside Intraday Target	21.85
Downside Intraday Target	21.11

Weekly technical analysis of Surgery Partners (SGRY)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	21.28	20.66	21.40	20.66	0.427 times
17 Fri Oct 2025	20.59	19.85	21.59	19.55	0.834 times
10 Fri Oct 2025	19.74	21.19	21.19	19.65	1.002 times
03 Fri Oct 2025	21.15	21.83	22.12	20.62	1.409 times
26 Fri Sep 2025	21.85	21.66	22.11	21.44	0.607 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Surgery Partners (SGRY)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	21.28	21.55	21.80	19.55	0.673 times
30 Tue Sep 2025	21.64	22.45	22.79	21.26	0.827 times
29 Fri Aug 2025	22.69	21.72	24.10	20.85	1.042 times
31 Thu Jul 2025	21.95	22.23	22.88	20.65	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Surgery Partners (SGRY)

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Surgery Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Surgery Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.64 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.