(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Surgery Partners is 938270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 25.31 | 25.74 | 25.83 | 25.22 | 1.424 times |
| 20 Thu Feb 2025 | 25.67 | 25.73 | 25.89 | 25.60 | 0.802 times |
| 19 Wed Feb 2025 | 25.82 | 25.73 | 26.06 | 25.67 | 0.67 times |
| 18 Tue Feb 2025 | 25.85 | 25.89 | 26.06 | 25.74 | 0.616 times |
| 14 Fri Feb 2025 | 25.87 | 25.90 | 26.16 | 25.77 | 0.972 times |
| 13 Thu Feb 2025 | 25.79 | 25.56 | 25.99 | 25.31 | 0.73 times |
| 12 Wed Feb 2025 | 25.35 | 25.50 | 25.70 | 25.31 | 1.186 times |
| 11 Tue Feb 2025 | 25.75 | 25.53 | 25.82 | 25.40 | 0.888 times |
| 10 Mon Feb 2025 | 25.58 | 25.92 | 25.96 | 25.47 | 0.878 times |
| 07 Fri Feb 2025 | 25.80 | 25.64 | 25.90 | 25.56 | 1.242 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.7 or till 28.4. Use a stoploss of 25.18 and if this stock hits its stoploss, then it can fall down till 23.7
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 19.50 |
| Downside Target | 20.74 |
| Downside Target | 21.36 |
| Downside Target | 22.59 |
| Downside Target | 25.20 |
| Upside Target | 26.06 |
| Upside Target | 26.15 |
| Upside Target | 26.16 |
| Upside Target | 28.80 |
| Upside Target | 31.89 |
| Upside Target | 33.37 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 25 |
| Downside Intraday Target | 24.69 |
| Upside Intraday Target | 25.84 |
| Upside Intraday Target | 26.37 |
| Upside Intraday Target | 25.53 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 25.31 | 25.89 | 26.06 | 25.22 | 0.755 times |
| 14 Fri Feb 2025 | 25.87 | 25.92 | 26.16 | 25.31 | 0.696 times |
| 07 Fri Feb 2025 | 25.80 | 25.49 | 26.15 | 25.20 | 0.306 times |
| 31 Fri Jan 2025 | 25.49 | 20.40 | 26.15 | 20.22 | 4.302 times |
| 24 Fri Jan 2025 | 20.32 | 20.35 | 20.74 | 20.06 | 8.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 25.31 | 25.49 | 26.16 | 25.20 | 0.385 times |
| 31 Fri Jan 2025 | 25.49 | 21.59 | 26.15 | 19.78 | 2.149 times |
| 31 Tue Dec 2024 | 21.17 | 22.05 | 22.59 | 19.50 | 0.614 times |
| 26 Tue Nov 2024 | 22.89 | 28.95 | 31.89 | 21.36 | 2.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Surgery Partners in short term but the sell signal is initial and weak.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.