(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Spar Group is 39007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 1.06 | 1.04 | 1.07 | 1.02 | 0.679 times |
| 14 Tue Oct 2025 | 1.05 | 1.04 | 1.06 | 1.02 | 0.315 times |
| 13 Mon Oct 2025 | 1.04 | 1.06 | 1.09 | 1.02 | 1.959 times |
| 10 Fri Oct 2025 | 1.07 | 1.06 | 1.08 | 1.04 | 0.423 times |
| 09 Thu Oct 2025 | 1.05 | 1.05 | 1.06 | 1.04 | 0.067 times |
| 08 Wed Oct 2025 | 1.05 | 1.08 | 1.09 | 1.05 | 0.141 times |
| 07 Tue Oct 2025 | 1.05 | 1.04 | 1.08 | 1.02 | 1.625 times |
| 06 Mon Oct 2025 | 1.03 | 1.07 | 1.09 | 1.02 | 3.051 times |
| 03 Fri Oct 2025 | 1.02 | 1.02 | 1.03 | 1.02 | 0.318 times |
| 02 Thu Oct 2025 | 1.02 | 1.02 | 1.04 | 0.99 | 0.581 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1 or till 1. Use a stoploss of 1.07 and if the stock hits stoploss, then it can shoot up till 1.11
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 0.91 |
| Downside Target | 0.95 |
| Downside Target | 0.99 |
| Downside Target | 1.02 |
| Downside Target | 1.05 |
| Upside Target | 1.08 |
| Upside Target | 1.09 |
| Upside Target | 1.15 |
| Upside Target | 1.17 |
| Upside Target | 1.22 |
| Upside Target | 1.26 |
| Upside Target | 1.41 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 1.02 |
| Downside Intraday Target | 0.99 |
| Upside Intraday Target | 1.09 |
| Upside Intraday Target | 1.13 |
| Downside Intraday Target | 1.06 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 1.06 | 1.06 | 1.09 | 1.02 | 0.557 times |
| 10 Fri Oct 2025 | 1.07 | 1.07 | 1.09 | 1.02 | 1.094 times |
| 03 Fri Oct 2025 | 1.02 | 1.09 | 1.09 | 0.99 | 0.997 times |
| 26 Fri Sep 2025 | 1.08 | 1.12 | 1.15 | 0.99 | 0.547 times |
| 19 Fri Sep 2025 | 1.13 | 1.14 | 1.17 | 1.08 | 1.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 1.06 | 1.04 | 1.09 | 0.99 | 0.374 times |
| 30 Tue Sep 2025 | 1.03 | 1.19 | 1.22 | 0.99 | 0.187 times |
| 29 Fri Aug 2025 | 1.19 | 1.08 | 1.41 | 1.05 | 2.82 times |
| 31 Thu Jul 2025 | 1.10 | 0.97 | 1.26 | 0.91 | 2.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term and the sell signal is strong.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term and the sell signal is strong.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.