Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets

Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)

Spar Group trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Spar Group is 23530

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	0.80	0.80	0.80	0.79	0.127 times
28 Wed Jan 2026	0.80	0.81	0.81	0.79	4.658 times
27 Tue Jan 2026	0.82	0.82	0.84	0.82	1.126 times
26 Mon Jan 2026	0.82	0.84	0.85	0.82	0.042 times
23 Fri Jan 2026	0.82	0.85	0.85	0.82	0.089 times
22 Thu Jan 2026	0.81	0.83	0.83	0.81	0.187 times
21 Wed Jan 2026	0.82	0.83	0.83	0.81	1.19 times
20 Tue Jan 2026	0.82	0.83	0.83	0.82	0.178 times
16 Fri Jan 2026	0.83	0.82	0.84	0.82	0.612 times
15 Thu Jan 2026	0.84	0.84	0.85	0.83	1.317 times

Share price targets for Spar Group (SGRP)

Target Type	Value
Downside Target	0.76
Downside Target	0.79
Upside Target	0.81
Upside Target	0.85
Upside Target	0.89
Upside Target	0.92
Upside Target	0.99
Upside Target	1.15
Upside Target	1.22

Intraday share price targets for Spar Group (SGRP)

Target Type	Value
Downside Intraday Target	0.78
Downside Intraday Target	0.75
Upside Intraday Target	0.84
Upside Intraday Target	0.87
Upside Intraday Target	0.81

Weekly technical analysis of Spar Group (SGRP)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	0.80	0.84	0.85	0.79	3.62 times
23 Fri Jan 2026	0.82	0.83	0.85	0.81	0.445 times
16 Fri Jan 2026	0.83	0.88	0.89	0.82	0.886 times
09 Fri Jan 2026	0.89	0.90	0.92	0.86	0.169 times
02 Fri Jan 2026	0.89	0.77	0.90	0.77	1.639 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spar Group (SGRP)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	0.80	0.81	0.92	0.79	0.296 times
31 Wed Dec 2025	0.79	0.88	0.92	0.76	1.433 times
28 Fri Nov 2025	0.89	1.07	1.15	0.87	1.532 times
31 Fri Oct 2025	1.11	1.04	1.15	0.99	0.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spar Group (SGRP)

Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spar Group in short term and the sell signal is strong.

Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spar Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.

Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.