(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Spar Group is 6910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 1.01 | 1.02 | 1.02 | 1.01 | 0.275 times |
| 20 Wed Mar 2024 | 0.97 | 1.01 | 1.03 | 0.97 | 0.188 times |
| 19 Tue Mar 2024 | 1.00 | 1.04 | 1.06 | 1.00 | 1.317 times |
| 18 Mon Mar 2024 | 1.00 | 1.00 | 1.06 | 1.00 | 0.507 times |
| 15 Fri Mar 2024 | 1.02 | 1.00 | 1.03 | 1.00 | 2.243 times |
| 14 Thu Mar 2024 | 1.01 | 1.04 | 1.04 | 1.01 | 0.246 times |
| 13 Wed Mar 2024 | 1.01 | 1.05 | 1.05 | 1.01 | 0.68 times |
| 12 Tue Mar 2024 | 1.01 | 1.00 | 1.05 | 1.00 | 3.01 times |
| 11 Mon Mar 2024 | 1.03 | 1.03 | 1.03 | 1.02 | 0.999 times |
| 08 Fri Mar 2024 | 1.03 | 1.04 | 1.05 | 1.03 | 0.275 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.03. However, stock will show a bearish move below 1.
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.85 |
| Downside Target | 0.95 |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Upside Target | 1.06 |
| Upside Target | 1.09 |
| Upside Target | 1.10 |
| Upside Target | 1.14 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 0.97 |
| Downside Intraday Target | 0.92 |
| Upside Intraday Target | 1.06 |
| Upside Intraday Target | 1.1 |
| Upside Intraday Target | 1.01 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 1.01 | 1.00 | 1.06 | 0.97 | 0.319 times |
| 15 Fri Mar 2024 | 1.02 | 1.03 | 1.05 | 1.00 | 2.234 times |
| 08 Fri Mar 2024 | 1.03 | 1.05 | 1.09 | 1.03 | 0.273 times |
| 01 Fri Mar 2024 | 1.05 | 1.03 | 1.10 | 1.00 | 6.262 times |
| 23 Fri Feb 2024 | 1.01 | 1.05 | 1.05 | 1.01 | 0.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 1.01 | 1.08 | 1.10 | 0.97 | 0.343 times |
| 29 Thu Feb 2024 | 1.04 | 1.07 | 1.14 | 1.00 | 0.49 times |
| 31 Wed Jan 2024 | 1.03 | 1.01 | 1.10 | 0.95 | 0.688 times |
| 29 Fri Dec 2023 | 1.01 | 0.89 | 1.14 | 0.70 | 3.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spar Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spar Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.