(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets
Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)
Sangamo Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Sangamo Therapeutics is 3017790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 0.87 | 0.86 | 0.89 | 0.84 | 0.525 times |
| 26 Thu Sep 2024 | 0.84 | 0.87 | 0.88 | 0.84 | 0.573 times |
| 25 Wed Sep 2024 | 0.86 | 0.92 | 0.94 | 0.85 | 1.074 times |
| 24 Tue Sep 2024 | 0.93 | 0.91 | 0.96 | 0.88 | 0.625 times |
| 23 Mon Sep 2024 | 0.92 | 0.93 | 0.98 | 0.91 | 1.306 times |
| 20 Fri Sep 2024 | 0.96 | 0.90 | 1.00 | 0.87 | 1.604 times |
| 19 Thu Sep 2024 | 0.90 | 0.85 | 0.94 | 0.84 | 1.664 times |
| 18 Wed Sep 2024 | 0.84 | 0.83 | 0.88 | 0.82 | 0.506 times |
| 17 Tue Sep 2024 | 0.83 | 0.83 | 0.88 | 0.81 | 0.785 times |
| 16 Mon Sep 2024 | 0.84 | 0.83 | 0.90 | 0.82 | 0.869 times |
My analysis of stock is bullish for shortterm, and stock might move up till 0.9 or till 1. Use a stoploss of 0.85 and if this stock hits its stoploss, then it can fall down till 0.79
Share price targets for Sangamo Therapeutics (SGMO)
| Target Type | Value |
| Downside Target | 0.30 |
| Downside Target | 0.35 |
| Downside Target | 0.49 |
| Downside Target | 0.63 |
| Downside Target | 0.70 |
| Downside Target | 0.81 |
| Downside Target | 0.84 |
| Downside Target | 0.86 |
| Upside Target | 0.88 |
| Upside Target | 0.93 |
| Upside Target | 0.98 |
| Upside Target | 1.00 |
| Upside Target | 1.21 |
| Upside Target | 1.25 |
Intraday share price targets for Sangamo Therapeutics (SGMO)
| Target Type | Value |
| Downside Intraday Target | 0.81 |
| Downside Intraday Target | 0.76 |
| Upside Intraday Target | 0.95 |
| Upside Intraday Target | 1.04 |
| Upside Intraday Target | 0.9 |
Weekly technical analysis of Sangamo Therapeutics (SGMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 0.87 | 0.93 | 0.98 | 0.84 | 0.756 times |
| 20 Fri Sep 2024 | 0.96 | 0.83 | 1.00 | 0.81 | 0.747 times |
| 13 Fri Sep 2024 | 0.85 | 0.74 | 0.93 | 0.70 | 1.413 times |
| 06 Fri Sep 2024 | 0.72 | 0.82 | 0.88 | 0.70 | 8.335 times |
| 30 Fri Aug 2024 | 0.85 | 0.82 | 0.86 | 0.81 | 0.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sangamo Therapeutics (SGMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 0.87 | 0.82 | 1.00 | 0.70 | 0.237 times |
| 30 Fri Aug 2024 | 0.85 | 0.79 | 1.25 | 0.63 | 0.496 times |
| 31 Wed Jul 2024 | 0.78 | 0.40 | 1.21 | 0.30 | 9.447 times |
| 28 Fri Jun 2024 | 0.36 | 0.56 | 0.63 | 0.35 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sangamo Therapeutics (SGMO)
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sangamo Therapeutics in short term but the sell signal is initial and weak.
Sangamo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sangamo Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sangamo Therapeutics in short term but the sell signal is initial and weak.
Sangamo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sangamo Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.