(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets
Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)
Sangamo Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Sangamo Therapeutics is 4006616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 0.83 | 0.83 | 0.88 | 0.81 | 0.591 times |
| 16 Mon Sep 2024 | 0.84 | 0.83 | 0.90 | 0.82 | 0.655 times |
| 13 Fri Sep 2024 | 0.85 | 0.87 | 0.87 | 0.82 | 0.748 times |
| 12 Thu Sep 2024 | 0.81 | 0.86 | 0.87 | 0.79 | 0.73 times |
| 11 Wed Sep 2024 | 0.84 | 0.85 | 0.88 | 0.83 | 0.693 times |
| 10 Tue Sep 2024 | 0.86 | 0.87 | 0.93 | 0.84 | 0.913 times |
| 09 Mon Sep 2024 | 0.88 | 0.74 | 0.90 | 0.70 | 2.389 times |
| 06 Fri Sep 2024 | 0.72 | 0.75 | 0.77 | 0.70 | 0.87 times |
| 05 Thu Sep 2024 | 0.75 | 0.80 | 0.80 | 0.72 | 1.447 times |
| 04 Wed Sep 2024 | 0.80 | 0.81 | 0.84 | 0.78 | 0.625 times |
Share price targets for Sangamo Therapeutics (SGMO)
| Target Type | Value |
| Downside Target | 0.30 |
| Downside Target | 0.35 |
| Downside Target | 0.49 |
| Downside Target | 0.63 |
| Downside Target | 0.70 |
| Downside Target | 0.77 |
| Downside Target | 0.81 |
| Upside Target | 0.86 |
| Upside Target | 0.88 |
| Upside Target | 0.90 |
| Upside Target | 0.93 |
| Upside Target | 1.21 |
| Upside Target | 1.25 |
Intraday share price targets for Sangamo Therapeutics (SGMO)
| Target Type | Value |
| Downside Intraday Target | 0.79 |
| Downside Intraday Target | 0.76 |
| Upside Intraday Target | 0.88 |
| Upside Intraday Target | 0.94 |
| Upside Intraday Target | 0.85 |
Weekly technical analysis of Sangamo Therapeutics (SGMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 0.83 | 0.83 | 0.90 | 0.81 | 0.228 times |
| 13 Fri Sep 2024 | 0.85 | 0.74 | 0.93 | 0.70 | 1.413 times |
| 06 Fri Sep 2024 | 0.72 | 0.82 | 0.88 | 0.70 | 8.335 times |
| 30 Fri Aug 2024 | 0.85 | 0.82 | 0.86 | 0.81 | 0.106 times |
| 30 Fri Aug 2024 | 0.85 | 0.86 | 0.88 | 0.77 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sangamo Therapeutics (SGMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 0.83 | 0.82 | 0.93 | 0.70 | 0.152 times |
| 30 Fri Aug 2024 | 0.85 | 0.79 | 1.25 | 0.63 | 0.496 times |
| 31 Wed Jul 2024 | 0.78 | 0.40 | 1.21 | 0.30 | 9.447 times |
| 28 Fri Jun 2024 | 0.36 | 0.56 | 0.63 | 0.35 | 1.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sangamo Therapeutics (SGMO)
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sangamo Therapeutics in short term but the sell signal is initial and weak.
Sangamo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sangamo Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and Sangamo Therapeutics (SGMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sangamo Therapeutics in short term but the sell signal is initial and weak.
Sangamo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sangamo Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and Sangamo Therapeutics (SGMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.