Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets

Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)

Sangamo Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2024-06-03 View latest technical analysis

10 day averaged volume of Sangamo Therapeutics is 2181535

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	0.58	0.56	0.60	0.56	0.599 times
31 Fri May 2024	0.56	0.54	0.58	0.53	0.609 times
30 Thu May 2024	0.55	0.57	0.58	0.53	0.634 times
29 Wed May 2024	0.57	0.61	0.61	0.56	0.725 times
28 Tue May 2024	0.62	0.61	0.66	0.61	0.955 times
23 Thu May 2024	0.62	0.65	0.67	0.60	1.461 times
22 Wed May 2024	0.64	0.61	0.65	0.60	0.491 times
21 Tue May 2024	0.60	0.60	0.62	0.60	0.629 times
20 Mon May 2024	0.61	0.65	0.69	0.60	0.893 times
17 Fri May 2024	0.65	0.63	0.70	0.60	2.262 times

Share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Target	0.45
Downside Target	0.46
Downside Target	0.49
Downside Target	0.53
Downside Target	0.56
Upside Target	0.59
Upside Target	0.66
Upside Target	0.69
Upside Target	0.70
Upside Target	1.17
Upside Target	1.48

Intraday share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Intraday Target	0.56
Downside Intraday Target	0.54
Upside Intraday Target	0.6
Upside Intraday Target	0.62
Upside Intraday Target	0.58

Weekly technical analysis of Sangamo Therapeutics (SGMO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	0.58	0.56	0.60	0.56	0.205 times
31 Fri May 2024	0.56	0.61	0.66	0.53	0.842 times
23 Thu May 2024	0.62	0.65	0.69	0.60	0.484 times
17 Fri May 2024	0.65	0.59	0.70	0.53	1.405 times
10 Fri May 2024	0.56	0.55	0.59	0.49	2.16 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sangamo Therapeutics (SGMO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	0.58	0.56	0.60	0.56	0.03 times
31 Fri May 2024	0.56	0.52	0.70	0.49	1.341 times
30 Tue Apr 2024	0.51	0.67	0.69	0.46	0.734 times
28 Thu Mar 2024	0.67	1.15	1.17	0.59	0.616 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sangamo Therapeutics (SGMO)

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sangamo Therapeutics in short term and the sell signal is strong.

Sangamo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sangamo Therapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sangamo Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.