(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets
Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)
Sangamo Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Sangamo Therapeutics is 2532702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 0.57 | 0.61 | 0.61 | 0.56 | 0.624 times |
| 28 Tue May 2024 | 0.62 | 0.61 | 0.66 | 0.61 | 0.823 times |
| 23 Thu May 2024 | 0.62 | 0.65 | 0.67 | 0.60 | 1.258 times |
| 22 Wed May 2024 | 0.64 | 0.61 | 0.65 | 0.60 | 0.423 times |
| 21 Tue May 2024 | 0.60 | 0.60 | 0.62 | 0.60 | 0.542 times |
| 20 Mon May 2024 | 0.61 | 0.65 | 0.69 | 0.60 | 0.769 times |
| 17 Fri May 2024 | 0.65 | 0.63 | 0.70 | 0.60 | 1.948 times |
| 16 Thu May 2024 | 0.61 | 0.58 | 0.62 | 0.57 | 1.156 times |
| 15 Wed May 2024 | 0.58 | 0.59 | 0.60 | 0.57 | 0.755 times |
| 14 Tue May 2024 | 0.57 | 0.57 | 0.59 | 0.55 | 0.906 times |
Share price targets for Sangamo Therapeutics (SGMO)
| Target Type | Value |
| Downside Target | 0.39 |
| Downside Target | 0.45 |
| Downside Target | 0.46 |
| Downside Target | 0.49 |
| Downside Target | 0.50 |
| Downside Target | 0.53 |
| Downside Target | 0.56 |
| Upside Target | 0.59 |
| Upside Target | 0.63 |
| Upside Target | 0.66 |
| Upside Target | 0.69 |
| Upside Target | 0.70 |
| Upside Target | 1.17 |
| Upside Target | 1.48 |
Intraday share price targets for Sangamo Therapeutics (SGMO)
| Target Type | Value |
| Downside Intraday Target | 0.53 |
| Downside Intraday Target | 0.5 |
| Upside Intraday Target | 0.63 |
| Upside Intraday Target | 0.7 |
| Upside Intraday Target | 0.6 |
Weekly technical analysis of Sangamo Therapeutics (SGMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 0.57 | 0.61 | 0.66 | 0.56 | 0.484 times |
| 23 Thu May 2024 | 0.62 | 0.65 | 0.69 | 0.60 | 0.484 times |
| 17 Fri May 2024 | 0.65 | 0.59 | 0.70 | 0.53 | 1.405 times |
| 10 Fri May 2024 | 0.56 | 0.55 | 0.59 | 0.49 | 2.16 times |
| 03 Fri May 2024 | 0.56 | 0.52 | 0.57 | 0.50 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sangamo Therapeutics (SGMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 0.57 | 0.52 | 0.70 | 0.49 | 1.259 times |
| 30 Tue Apr 2024 | 0.51 | 0.67 | 0.69 | 0.46 | 0.734 times |
| 28 Thu Mar 2024 | 0.67 | 1.15 | 1.17 | 0.59 | 0.616 times |
| 29 Thu Feb 2024 | 1.16 | 0.48 | 1.48 | 0.45 | 2.625 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sangamo Therapeutics (SGMO)
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sangamo Therapeutics in short term but the buy signal is initial and weak.
Sangamo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sangamo Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sangamo Therapeutics in short term but the buy signal is initial and weak.
Sangamo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sangamo Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.