(SGH) Smart Global complete technical analysis [charts+indicators] | Buy/Sell Smart Global | (SGH) share price targets
Complete technical analysis of Smart Global (SGH) by charts plus indicators, forecast predictions and share price targets for Smart Global (SGH)
Smart Global trades in USA in Technology sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Smart Global is 1209792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 18.70 | 19.74 | 19.78 | 18.53 | 0.941 times |
| 06 Tue Aug 2024 | 19.04 | 19.40 | 19.59 | 18.85 | 0.674 times |
| 05 Mon Aug 2024 | 19.26 | 18.71 | 20.06 | 18.53 | 0.981 times |
| 02 Fri Aug 2024 | 20.26 | 21.27 | 21.30 | 19.68 | 2.678 times |
| 01 Thu Aug 2024 | 21.55 | 22.39 | 23.40 | 21.06 | 1.779 times |
| 31 Wed Jul 2024 | 23.40 | 23.19 | 23.77 | 22.69 | 0.772 times |
| 30 Tue Jul 2024 | 22.32 | 23.19 | 23.39 | 22.25 | 0.506 times |
| 29 Mon Jul 2024 | 23.02 | 23.05 | 23.72 | 22.98 | 0.47 times |
| 26 Fri Jul 2024 | 23.17 | 23.41 | 23.65 | 22.89 | 0.673 times |
| 25 Thu Jul 2024 | 22.76 | 23.02 | 23.48 | 22.55 | 0.75 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 16.9 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 23.69 as target.
Share price targets for Smart Global (SGH)
| Target Type | Value |
| Downside Target | 16.80 |
| Downside Target | 17.73 |
| Downside Target | 18.53 |
| Upside Target | 19.68 |
| Upside Target | 21.69 |
| Upside Target | 22.25 |
| Upside Target | 23.18 |
| Upside Target | 23.83 |
| Upside Target | 24.97 |
| Upside Target | 27.22 |
| Upside Target | 29.71 |
| Upside Target | 29.81 |
Intraday share price targets for Smart Global (SGH)
| Target Type | Value |
| Downside Intraday Target | 18.13 |
| Downside Intraday Target | 17.57 |
| Upside Intraday Target | 19.66 |
| Upside Intraday Target | 20.63 |
| Upside Intraday Target | 19.1 |
Weekly technical analysis of Smart Global (SGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 18.70 | 18.71 | 20.06 | 18.53 | 0.418 times |
| 02 Fri Aug 2024 | 20.26 | 23.05 | 23.77 | 19.68 | 1.82 times |
| 26 Fri Jul 2024 | 23.17 | 24.58 | 24.97 | 22.55 | 0.565 times |
| 19 Fri Jul 2024 | 23.86 | 29.22 | 29.71 | 23.83 | 0.498 times |
| 12 Fri Jul 2024 | 28.90 | 23.68 | 29.81 | 23.18 | 14.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Global (SGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 18.70 | 22.39 | 23.40 | 18.53 | 0.275 times |
| 31 Wed Jul 2024 | 23.40 | 23.05 | 29.81 | 22.25 | 1.49 times |
| 28 Fri Jun 2024 | 22.87 | 21.04 | 23.68 | 20.02 | 1.391 times |
| 31 Fri May 2024 | 20.58 | 18.10 | 21.69 | 17.73 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Global (SGH)
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smart Global in short term and the sell signal is strong.
Smart Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and Smart Global (SGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.
Smart Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smart Global in short term and the sell signal is strong.
Smart Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smart Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and Smart Global (SGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.
Smart Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.