(SFBC) Sound Financial complete technical analysis [charts+indicators] | Buy/Sell Sound Financial | (SFBC) share price targets
Complete technical analysis of Sound Financial (SFBC) by charts plus indicators, forecast predictions and share price targets for Sound Financial (SFBC)
Sound Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Sound Financial is 5340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 44.30 | 43.85 | 44.37 | 43.79 | 1.779 times |
| 13 Fri Feb 2026 | 44.30 | 43.85 | 44.37 | 43.79 | 1.779 times |
| 12 Thu Feb 2026 | 43.71 | 44.29 | 44.29 | 43.71 | 0.768 times |
| 11 Wed Feb 2026 | 43.76 | 44.37 | 44.37 | 43.76 | 1.011 times |
| 10 Tue Feb 2026 | 44.37 | 43.96 | 44.38 | 43.96 | 0.993 times |
| 09 Mon Feb 2026 | 44.08 | 44.07 | 44.21 | 43.94 | 0.749 times |
| 06 Fri Feb 2026 | 44.15 | 44.45 | 44.45 | 44.15 | 0.749 times |
| 05 Thu Feb 2026 | 44.20 | 44.10 | 44.20 | 43.98 | 0.375 times |
| 04 Wed Feb 2026 | 43.80 | 44.12 | 44.45 | 43.80 | 1.086 times |
| 03 Tue Feb 2026 | 44.25 | 43.91 | 44.25 | 43.90 | 1.33 times |
Share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Target | 42.75 |
| Upside Target | 44.37 |
| Upside Target | 44.38 |
| Upside Target | 44.45 |
| Upside Target | 44.50 |
| Upside Target | 44.99 |
| Upside Target | 46.00 |
| Upside Target | 46.50 |
Intraday share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Intraday Target | 43.94 |
| Downside Intraday Target | 43.57 |
| Upside Intraday Target | 44.52 |
| Upside Intraday Target | 44.73 |
| Downside Intraday Target | 44.15 |
Weekly technical analysis of Sound Financial (SFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 44.30 | 43.85 | 44.37 | 43.79 | 0.336 times |
| 13 Fri Feb 2026 | 44.30 | 44.07 | 44.38 | 43.71 | 1.127 times |
| 06 Fri Feb 2026 | 44.15 | 43.90 | 44.45 | 43.80 | 1.328 times |
| 30 Fri Jan 2026 | 43.90 | 44.02 | 44.19 | 43.82 | 1.41 times |
| 23 Fri Jan 2026 | 44.39 | 44.08 | 44.50 | 43.91 | 0.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sound Financial (SFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 44.30 | 43.90 | 44.45 | 43.71 | 0.639 times |
| 30 Fri Jan 2026 | 43.90 | 43.62 | 44.50 | 43.11 | 0.581 times |
| 31 Wed Dec 2025 | 43.63 | 44.06 | 44.99 | 42.75 | 2.337 times |
| 28 Fri Nov 2025 | 44.31 | 45.00 | 46.00 | 43.80 | 0.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sound Financial (SFBC)
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sound Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sound Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sound Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and Sound Financial (SFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sound Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sound Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sound Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and Sound Financial (SFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.