(SFBC) Sound Financial complete technical analysis [charts+indicators] | Buy/Sell Sound Financial | (SFBC) share price targets
Complete technical analysis of Sound Financial (SFBC) by charts plus indicators, forecast predictions and share price targets for Sound Financial (SFBC)
Sound Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Sound Financial is 4250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 44.20 | 44.10 | 44.20 | 43.98 | 0.471 times |
| 04 Wed Feb 2026 | 43.80 | 44.12 | 44.45 | 43.80 | 1.365 times |
| 03 Tue Feb 2026 | 44.25 | 43.91 | 44.25 | 43.90 | 1.671 times |
| 02 Mon Feb 2026 | 44.01 | 43.90 | 44.01 | 43.90 | 1.459 times |
| 30 Fri Jan 2026 | 43.90 | 43.87 | 44.01 | 43.87 | 2.188 times |
| 29 Thu Jan 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 0.541 times |
| 28 Wed Jan 2026 | 43.99 | 44.10 | 44.10 | 43.82 | 0.659 times |
| 27 Tue Jan 2026 | 43.97 | 44.19 | 44.19 | 43.82 | 0.753 times |
| 26 Mon Jan 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 0.306 times |
| 23 Fri Jan 2026 | 44.39 | 44.50 | 44.50 | 44.28 | 0.541 times |
Share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Target | 42.75 |
| Downside Target | 44.19 |
| Upside Target | 44.24 |
| Upside Target | 44.45 |
| Upside Target | 44.50 |
| Upside Target | 44.99 |
| Upside Target | 46.00 |
| Upside Target | 46.50 |
Intraday share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Intraday Target | 43.85 |
| Downside Intraday Target | 43.5 |
| Upside Intraday Target | 44.5 |
| Upside Intraday Target | 44.8 |
| Downside Intraday Target | 44.15 |
Weekly technical analysis of Sound Financial (SFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 44.20 | 43.90 | 44.45 | 43.80 | 1.116 times |
| 30 Fri Jan 2026 | 43.90 | 44.02 | 44.19 | 43.82 | 1.41 times |
| 23 Fri Jan 2026 | 44.39 | 44.08 | 44.50 | 43.91 | 0.307 times |
| 16 Fri Jan 2026 | 43.99 | 43.74 | 44.24 | 43.50 | 2.202 times |
| 09 Fri Jan 2026 | 43.70 | 43.50 | 43.70 | 43.11 | 1.356 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sound Financial (SFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 44.20 | 43.90 | 44.45 | 43.80 | 0.214 times |
| 30 Fri Jan 2026 | 43.90 | 43.62 | 44.50 | 43.11 | 0.581 times |
| 31 Wed Dec 2025 | 43.63 | 44.06 | 44.99 | 42.75 | 2.337 times |
| 28 Fri Nov 2025 | 44.31 | 45.00 | 46.00 | 43.80 | 0.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sound Financial (SFBC)
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sound Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sound Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sound Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sound Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.02 and Sound Financial (SFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sound Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sound Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sound Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sound Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.02 and Sound Financial (SFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.