(SFBC) Sound Financial complete technical analysis [charts+indicators] | Buy/Sell Sound Financial | (SFBC) share price targets
Complete technical analysis of Sound Financial (SFBC) by charts plus indicators, forecast predictions and share price targets for Sound Financial (SFBC)
Sound Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Sound Financial is 6090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 46.23 | 46.37 | 46.37 | 45.53 | 0.608 times |
| 24 Tue Jun 2025 | 46.43 | 45.90 | 46.48 | 45.90 | 0.788 times |
| 23 Mon Jun 2025 | 46.17 | 45.04 | 46.66 | 45.04 | 1.281 times |
| 20 Fri Jun 2025 | 44.60 | 47.50 | 47.50 | 44.60 | 2.791 times |
| 18 Wed Jun 2025 | 47.35 | 48.12 | 48.18 | 47.35 | 0.624 times |
| 17 Tue Jun 2025 | 48.11 | 49.02 | 49.02 | 48.11 | 0.706 times |
| 13 Fri Jun 2025 | 49.09 | 49.36 | 49.41 | 48.70 | 0.788 times |
| 12 Thu Jun 2025 | 49.35 | 49.46 | 49.46 | 49.21 | 0.427 times |
| 11 Wed Jun 2025 | 49.40 | 50.49 | 50.49 | 48.50 | 1.363 times |
| 10 Tue Jun 2025 | 49.90 | 50.05 | 50.20 | 49.90 | 0.608 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.2, but if it comes above 47.2, then a intra day buy could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 45.2 as target. However if you take a buy trade in stock , then use 47.2 as stoploss and 48.82 as target.
Share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Target | 44.60 |
| Upside Target | 46.66 |
| Upside Target | 48.50 |
| Upside Target | 50.49 |
| Upside Target | 50.55 |
| Upside Target | 50.69 |
| Upside Target | 51.70 |
| Upside Target | 51.90 |
| Upside Target | 51.99 |
| Upside Target | 52.75 |
Intraday share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Intraday Target | 45.29 |
| Downside Intraday Target | 44.36 |
| Upside Intraday Target | 46.91 |
| Upside Intraday Target | 47.6 |
| Downside Intraday Target | 45.98 |
Weekly technical analysis of Sound Financial (SFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 46.23 | 45.04 | 46.66 | 45.04 | 0.649 times |
| 20 Fri Jun 2025 | 44.60 | 49.02 | 49.02 | 44.60 | 1.082 times |
| 13 Fri Jun 2025 | 49.09 | 50.17 | 50.49 | 48.50 | 0.924 times |
| 06 Fri Jun 2025 | 49.67 | 50.69 | 50.69 | 49.67 | 1.328 times |
| 30 Fri May 2025 | 49.99 | 50.47 | 50.55 | 49.85 | 1.027 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sound Financial (SFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 46.23 | 50.69 | 50.69 | 44.60 | 1.054 times |
| 30 Fri May 2025 | 49.99 | 50.77 | 51.70 | 49.00 | 1.223 times |
| 30 Wed Apr 2025 | 50.77 | 50.73 | 51.90 | 47.18 | 2.508 times |
| 31 Mon Mar 2025 | 50.15 | 49.45 | 51.99 | 48.78 | 1.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sound Financial (SFBC)
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sound Financial in short term and the sell signal is strong.
Sound Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sound Financial in short term and the sell signal is strong.
Sound Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.