(SFBC) Sound Financial complete technical analysis [charts+indicators] | Buy/Sell Sound Financial | (SFBC) share price targets
Complete technical analysis of Sound Financial (SFBC) by charts plus indicators, forecast predictions and share price targets for Sound Financial (SFBC)
Sound Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Sound Financial is 4780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 49.90 | 50.05 | 50.20 | 49.90 | 0.774 times |
| 09 Mon Jun 2025 | 49.64 | 50.17 | 50.17 | 49.64 | 0.795 times |
| 06 Fri Jun 2025 | 49.67 | 50.38 | 50.38 | 49.67 | 1.088 times |
| 05 Thu Jun 2025 | 50.00 | 50.18 | 50.18 | 50.00 | 0.837 times |
| 04 Wed Jun 2025 | 49.90 | 50.19 | 50.29 | 49.85 | 1.192 times |
| 03 Tue Jun 2025 | 50.00 | 50.03 | 50.25 | 49.96 | 1.151 times |
| 02 Mon Jun 2025 | 50.08 | 50.69 | 50.69 | 50.00 | 0.983 times |
| 30 Fri May 2025 | 49.99 | 50.38 | 50.38 | 49.85 | 0.837 times |
| 29 Thu May 2025 | 50.06 | 50.22 | 50.55 | 50.01 | 1.172 times |
| 28 Wed May 2025 | 50.00 | 50.44 | 50.44 | 50.00 | 0.628 times |
Share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Target | 47.18 |
| Downside Target | 48.71 |
| Upside Target | 50.55 |
| Upside Target | 50.69 |
| Upside Target | 50.85 |
| Upside Target | 51.70 |
| Upside Target | 51.90 |
| Upside Target | 51.99 |
| Upside Target | 52.75 |
Intraday share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Intraday Target | 49.63 |
| Downside Intraday Target | 49.35 |
| Upside Intraday Target | 50.19 |
| Upside Intraday Target | 50.47 |
| Upside Intraday Target | 49.91 |
Weekly technical analysis of Sound Financial (SFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 49.90 | 50.17 | 50.20 | 49.64 | 0.299 times |
| 06 Fri Jun 2025 | 49.67 | 50.69 | 50.69 | 49.67 | 1.328 times |
| 30 Fri May 2025 | 49.99 | 50.47 | 50.55 | 49.85 | 1.027 times |
| 23 Fri May 2025 | 50.25 | 50.83 | 50.85 | 49.00 | 0.553 times |
| 16 Fri May 2025 | 50.70 | 50.49 | 51.70 | 50.20 | 3.964 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sound Financial (SFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 49.90 | 50.69 | 50.69 | 49.64 | 0.383 times |
| 30 Fri May 2025 | 49.99 | 50.77 | 51.70 | 49.00 | 1.223 times |
| 30 Wed Apr 2025 | 50.77 | 50.73 | 51.90 | 47.18 | 2.508 times |
| 31 Mon Mar 2025 | 50.15 | 49.45 | 51.99 | 48.78 | 1.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sound Financial (SFBC)
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sound Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sound Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sound Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.93 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sound Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sound Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sound Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sound Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.93 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.