(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Stifel Financial is 16883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 22.13 | 21.99 | 22.16 | 21.99 | 0.746 times |
| 09 Mon Dec 2024 | 22.09 | 22.20 | 22.27 | 22.00 | 0.772 times |
| 26 Tue Nov 2024 | 22.03 | 22.03 | 22.18 | 21.95 | 0.723 times |
| 26 Tue Nov 2024 | 22.03 | 22.03 | 22.18 | 21.95 | 0.723 times |
| 25 Mon Nov 2024 | 22.12 | 22.23 | 22.31 | 21.98 | 1.031 times |
| 22 Fri Nov 2024 | 22.10 | 22.06 | 22.24 | 22.03 | 0.758 times |
| 21 Thu Nov 2024 | 22.08 | 21.90 | 22.12 | 21.89 | 0.575 times |
| 20 Wed Nov 2024 | 21.90 | 21.88 | 21.98 | 21.76 | 0.865 times |
| 19 Tue Nov 2024 | 21.99 | 22.06 | 22.13 | 21.88 | 2.571 times |
| 18 Mon Nov 2024 | 22.06 | 21.99 | 22.15 | 21.90 | 1.593 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22 or till 21.7. Use a stoploss of 22.21 and if the stock hits stoploss, then it can shoot up till 22.45
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 21.65 |
| Upside Target | 22.27 |
| Upside Target | 22.31 |
| Upside Target | 22.77 |
| Upside Target | 22.79 |
| Upside Target | 22.83 |
| Upside Target | 23.48 |
| Upside Target | 23.66 |
| Upside Target | 24.18 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 21.99 |
| Downside Intraday Target | 21.85 |
| Upside Intraday Target | 22.27 |
| Upside Intraday Target | 22.41 |
| Downside Intraday Target | 22.13 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 22.13 | 22.20 | 22.27 | 21.99 | 2.1 times |
| 26 Tue Nov 2024 | 22.03 | 22.03 | 22.18 | 21.95 | 0.412 times |
| 26 Tue Nov 2024 | 22.03 | 22.23 | 22.31 | 21.95 | 0.276 times |
| 22 Fri Nov 2024 | 22.10 | 21.99 | 22.24 | 21.76 | 1.179 times |
| 15 Fri Nov 2024 | 22.00 | 22.66 | 22.77 | 21.93 | 0.639 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 22.13 | 22.20 | 22.27 | 21.99 | 0.056 times |
| 26 Tue Nov 2024 | 22.03 | 22.45 | 22.79 | 21.76 | 0.979 times |
| 31 Thu Oct 2024 | 22.35 | 23.26 | 23.48 | 22.16 | 1.391 times |
| 30 Mon Sep 2024 | 23.51 | 23.15 | 24.18 | 22.83 | 1.271 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.