(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Stifel Financial is 25930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 23.18 | 23.08 | 23.21 | 23.06 | 0.417 times |
| 17 Thu Oct 2024 | 23.12 | 23.22 | 23.22 | 23.02 | 0.821 times |
| 16 Wed Oct 2024 | 23.27 | 23.23 | 23.30 | 23.16 | 1.358 times |
| 15 Tue Oct 2024 | 23.25 | 23.26 | 23.36 | 23.13 | 2.298 times |
| 14 Mon Oct 2024 | 23.19 | 23.17 | 23.34 | 23.12 | 0.436 times |
| 11 Fri Oct 2024 | 23.22 | 23.14 | 23.32 | 23.04 | 0.902 times |
| 10 Thu Oct 2024 | 23.10 | 23.11 | 23.17 | 22.90 | 1.111 times |
| 09 Wed Oct 2024 | 23.00 | 23.11 | 23.18 | 22.99 | 1.951 times |
| 08 Tue Oct 2024 | 23.11 | 23.09 | 23.25 | 22.99 | 0.424 times |
| 07 Mon Oct 2024 | 23.13 | 23.40 | 23.40 | 23.11 | 0.336 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.1 as stoploss in an intra day buy trade for a target of 23.42. However, stock will show a bearish move below 23.1.
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 21.25 |
| Downside Target | 22.83 |
| Upside Target | 23.40 |
| Upside Target | 23.48 |
| Upside Target | 23.60 |
| Upside Target | 23.66 |
| Upside Target | 23.81 |
| Upside Target | 24.02 |
| Upside Target | 24.08 |
| Upside Target | 24.18 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 23.01 |
| Downside Intraday Target | 22.85 |
| Upside Intraday Target | 23.35 |
| Upside Intraday Target | 23.53 |
| Upside Intraday Target | 23.19 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 23.18 | 23.17 | 23.36 | 23.02 | 1.128 times |
| 11 Fri Oct 2024 | 23.22 | 23.40 | 23.40 | 22.90 | 1.351 times |
| 04 Fri Oct 2024 | 23.34 | 24.08 | 24.08 | 23.26 | 1.148 times |
| 27 Fri Sep 2024 | 23.97 | 24.00 | 24.02 | 23.81 | 1.169 times |
| 20 Fri Sep 2024 | 24.00 | 23.87 | 24.18 | 23.60 | 1.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 23.18 | 23.26 | 23.48 | 22.90 | 0.903 times |
| 30 Mon Sep 2024 | 23.51 | 23.15 | 24.18 | 22.83 | 1.271 times |
| 30 Fri Aug 2024 | 23.24 | 22.29 | 23.66 | 21.65 | 0.886 times |
| 31 Wed Jul 2024 | 22.20 | 21.51 | 22.28 | 21.51 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.