(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Stifel Financial is 11720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 23.19 | 23.15 | 23.45 | 23.08 | 0.563 times |
| 30 Fri Aug 2024 | 23.24 | 23.66 | 23.66 | 23.19 | 0.367 times |
| 30 Fri Aug 2024 | 23.24 | 23.66 | 23.66 | 23.19 | 0.367 times |
| 29 Thu Aug 2024 | 23.50 | 23.30 | 23.51 | 23.30 | 2.304 times |
| 28 Wed Aug 2024 | 23.36 | 23.05 | 23.36 | 23.05 | 0.273 times |
| 27 Tue Aug 2024 | 23.24 | 23.27 | 23.34 | 22.96 | 2.201 times |
| 26 Mon Aug 2024 | 23.20 | 23.24 | 23.24 | 23.10 | 0.666 times |
| 23 Fri Aug 2024 | 23.12 | 22.93 | 23.12 | 22.92 | 0.99 times |
| 22 Thu Aug 2024 | 22.93 | 22.91 | 23.07 | 22.87 | 0.546 times |
| 21 Wed Aug 2024 | 23.00 | 22.76 | 23.01 | 22.76 | 1.305 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.2 as stoploss in an intra day sell trade for a target of 22.86. However, stock will show a bullish move above 23.2.
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 21.25 |
| Downside Target | 23.08 |
| Downside Target | 23.12 |
| Downside Target | 23.13 |
| Downside Target | 23.19 |
| Upside Target | 23.45 |
| Upside Target | 23.66 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 23.03 |
| Downside Intraday Target | 22.87 |
| Upside Intraday Target | 23.4 |
| Upside Intraday Target | 23.61 |
| Upside Intraday Target | 23.24 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 23.19 | 23.15 | 23.45 | 23.08 | 1.535 times |
| 30 Fri Aug 2024 | 23.24 | 23.66 | 23.66 | 23.19 | 0.063 times |
| 30 Fri Aug 2024 | 23.24 | 23.24 | 23.66 | 22.96 | 1.218 times |
| 23 Fri Aug 2024 | 23.12 | 22.65 | 23.12 | 22.57 | 1.055 times |
| 16 Fri Aug 2024 | 22.70 | 22.38 | 22.74 | 22.15 | 0.847 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 23.19 | 23.15 | 23.45 | 23.08 | 0.025 times |
| 30 Fri Aug 2024 | 23.24 | 22.29 | 23.66 | 21.65 | 0.886 times |
| 31 Wed Jul 2024 | 22.20 | 21.51 | 22.28 | 21.51 | 0.705 times |
| 28 Fri Jun 2024 | 21.99 | 21.74 | 22.08 | 21.25 | 0.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.