(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Stifel Financial is 16300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 21.77 | 21.79 | 21.90 | 21.63 | 0.859 times |
| 23 Tue Jul 2024 | 21.91 | 21.87 | 22.00 | 21.73 | 1.245 times |
| 22 Mon Jul 2024 | 21.94 | 21.91 | 22.00 | 21.86 | 0.822 times |
| 19 Fri Jul 2024 | 21.91 | 21.76 | 21.91 | 21.76 | 0.748 times |
| 18 Thu Jul 2024 | 21.88 | 21.71 | 21.90 | 21.71 | 1.877 times |
| 17 Wed Jul 2024 | 21.76 | 21.67 | 21.78 | 21.65 | 0.859 times |
| 16 Tue Jul 2024 | 21.80 | 21.80 | 21.90 | 21.75 | 0.65 times |
| 15 Mon Jul 2024 | 21.81 | 21.89 | 21.95 | 21.81 | 0.638 times |
| 12 Fri Jul 2024 | 21.82 | 21.86 | 21.96 | 21.79 | 0.687 times |
| 11 Thu Jul 2024 | 21.85 | 21.85 | 21.90 | 21.77 | 2.227 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 21.6 as target. However if you take a buy trade in stock , then use 21.8 as stoploss and 21.88 as target.
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 21.25 |
| Upside Target | 22.00 |
| Upside Target | 22.08 |
| Upside Target | 22.10 |
| Upside Target | 22.15 |
| Upside Target | 22.23 |
| Upside Target | 23.13 |
| Upside Target | 23.79 |
| Upside Target | 23.87 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 21.6 |
| Downside Intraday Target | 21.43 |
| Upside Intraday Target | 21.97 |
| Upside Intraday Target | 22.17 |
| Upside Intraday Target | 21.8 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 21.77 | 21.91 | 22.00 | 21.63 | 0.613 times |
| 19 Fri Jul 2024 | 21.91 | 21.89 | 21.95 | 21.65 | 1.032 times |
| 12 Fri Jul 2024 | 21.82 | 21.98 | 22.15 | 21.55 | 5.31 times |
| 05 Fri Jul 2024 | 21.98 | 22.04 | 22.10 | 21.91 | 0.412 times |
| 03 Wed Jul 2024 | 22.10 | 21.51 | 22.23 | 21.51 | 0.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 21.77 | 21.51 | 22.23 | 21.51 | 0.594 times |
| 28 Fri Jun 2024 | 21.99 | 21.74 | 22.08 | 21.25 | 0.446 times |
| 31 Fri May 2024 | 21.60 | 21.73 | 23.13 | 21.43 | 3.206 times |
| 30 Tue Apr 2024 | 21.62 | 23.68 | 23.87 | 21.40 | 0.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term but the buy signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term but the buy signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.