(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Stifel Financial is 13130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 22.10 | 22.04 | 22.10 | 21.97 | 0.8 times |
| 03 Wed Jul 2024 | 22.10 | 22.04 | 22.10 | 21.97 | 0.8 times |
| 02 Tue Jul 2024 | 21.95 | 21.86 | 21.99 | 21.80 | 0.434 times |
| 01 Mon Jul 2024 | 21.84 | 21.51 | 22.23 | 21.51 | 1.394 times |
| 28 Fri Jun 2024 | 21.99 | 21.68 | 22.08 | 21.68 | 1.432 times |
| 27 Thu Jun 2024 | 21.87 | 21.93 | 21.99 | 21.71 | 0.64 times |
| 26 Wed Jun 2024 | 21.93 | 21.82 | 21.95 | 21.77 | 0.708 times |
| 25 Tue Jun 2024 | 21.93 | 22.00 | 22.00 | 21.82 | 0.396 times |
| 24 Mon Jun 2024 | 21.94 | 21.94 | 21.94 | 21.83 | 1.698 times |
| 21 Fri Jun 2024 | 21.87 | 22.06 | 22.06 | 21.87 | 1.104 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22, but if it comes below 22, then a intra day sell could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21.82 as target. However if you take a buy trade in stock , then use 22 as stoploss and 22.3 as target.
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 21.25 |
| Downside Target | 22.06 |
| Downside Target | 22.08 |
| Downside Target | 22.10 |
| Upside Target | 22.23 |
| Upside Target | 23.13 |
| Upside Target | 23.79 |
| Upside Target | 23.87 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 22.01 |
| Downside Intraday Target | 21.93 |
| Upside Intraday Target | 22.14 |
| Upside Intraday Target | 22.19 |
| Downside Intraday Target | 22.06 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 22.10 | 22.04 | 22.10 | 21.97 | 0.304 times |
| 03 Wed Jul 2024 | 22.10 | 21.51 | 22.23 | 21.51 | 0.539 times |
| 28 Fri Jun 2024 | 21.99 | 21.94 | 22.08 | 21.68 | 0.858 times |
| 21 Fri Jun 2024 | 21.87 | 21.89 | 22.06 | 21.70 | 0.983 times |
| 18 Tue Jun 2024 | 22.02 | 21.54 | 22.02 | 21.54 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 22.10 | 21.51 | 22.23 | 21.51 | 0.107 times |
| 28 Fri Jun 2024 | 21.99 | 21.74 | 22.08 | 21.25 | 0.446 times |
| 31 Fri May 2024 | 21.60 | 21.73 | 23.13 | 21.43 | 3.206 times |
| 30 Tue Apr 2024 | 21.62 | 23.68 | 23.87 | 21.40 | 0.605 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.