(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Stifel Financial is 50580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 20.75 | 20.70 | 20.80 | 20.70 | 0.463 times |
| 13 Tue Feb 2024 | 20.62 | 20.74 | 20.91 | 20.57 | 0.605 times |
| 12 Mon Feb 2024 | 21.02 | 20.90 | 21.07 | 20.90 | 0.625 times |
| 09 Fri Feb 2024 | 20.89 | 20.66 | 20.90 | 20.66 | 0.613 times |
| 08 Thu Feb 2024 | 20.69 | 20.65 | 20.70 | 20.44 | 0.824 times |
| 07 Wed Feb 2024 | 20.65 | 20.57 | 20.71 | 20.36 | 1.457 times |
| 06 Tue Feb 2024 | 20.51 | 20.41 | 20.54 | 20.39 | 0.686 times |
| 05 Mon Feb 2024 | 20.37 | 20.50 | 20.53 | 20.26 | 0.714 times |
| 02 Fri Feb 2024 | 20.60 | 20.50 | 20.65 | 20.45 | 0.554 times |
| 01 Thu Feb 2024 | 20.69 | 20.71 | 20.75 | 20.10 | 1.864 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.8 as stoploss in an intra day sell trade for a target of 20.6. However, stock will show a bullish move above 20.8.
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 18.27 |
| Downside Target | 19.00 |
| Downside Target | 19.90 |
| Upside Target | 20.94 |
| Upside Target | 21.03 |
| Upside Target | 21.07 |
| Upside Target | 21.36 |
| Upside Target | 21.58 |
| Upside Target | 22.00 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 20.52 |
| Downside Intraday Target | 20.3 |
| Upside Intraday Target | 21.02 |
| Upside Intraday Target | 21.3 |
| Upside Intraday Target | 20.8 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 20.75 | 20.90 | 21.07 | 20.57 | 0.394 times |
| 09 Fri Feb 2024 | 20.89 | 20.50 | 20.90 | 20.26 | 0.6 times |
| 02 Fri Feb 2024 | 20.60 | 20.95 | 21.03 | 20.10 | 0.615 times |
| 26 Fri Jan 2024 | 20.85 | 20.33 | 20.94 | 20.29 | 2.338 times |
| 19 Fri Jan 2024 | 20.30 | 20.45 | 20.60 | 19.90 | 1.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 20.75 | 20.71 | 21.07 | 20.10 | 0.23 times |
| 31 Wed Jan 2024 | 20.61 | 20.59 | 21.03 | 19.90 | 3.332 times |
| 29 Fri Dec 2023 | 20.55 | 20.72 | 21.36 | 20.30 | 1.469 times |
| 30 Thu Nov 2023 | 20.67 | 19.02 | 22.00 | 19.00 | 1.92 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.