Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets

Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)

Seadrill trades in USA in Energy sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Seadrill is 1017960

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	32.28	31.87	32.90	31.77	0.643 times
19 Fri Dec 2025	31.57	30.67	31.98	30.01	1.557 times
18 Thu Dec 2025	30.37	31.02	31.02	29.74	1.011 times
17 Wed Dec 2025	30.48	30.35	30.77	29.40	1.086 times
16 Tue Dec 2025	30.13	31.61	31.73	29.66	0.993 times
15 Mon Dec 2025	31.99	32.08	32.29	31.41	0.62 times
12 Fri Dec 2025	31.76	32.56	33.23	31.59	1.022 times
11 Thu Dec 2025	33.00	32.37	34.02	32.34	0.814 times
10 Wed Dec 2025	33.25	32.96	33.69	31.98	0.997 times
09 Tue Dec 2025	33.03	31.55	33.33	31.55	1.295 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.6 as stoploss in an intra day sell trade for a target of 31.48. However, stock will show a bullish move above 32.6.

Share price targets for Seadrill (SDRL)

Target Type	Value
Downside Target	27.40
Downside Target	28.10
Downside Target	28.73
Downside Target	30.92
Upside Target	32.29
Upside Target	32.41
Upside Target	32.65
Upside Target	32.90
Upside Target	33.61
Upside Target	34.02
Upside Target	34.68

Intraday share price targets for Seadrill (SDRL)

Target Type	Value
Downside Intraday Target	31.73
Downside Intraday Target	31.19
Upside Intraday Target	32.86
Upside Intraday Target	33.45
Upside Intraday Target	32.32

Weekly technical analysis of Seadrill (SDRL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	32.28	31.87	32.90	31.77	0.122 times
19 Fri Dec 2025	31.57	32.08	32.29	29.40	1.113 times
12 Fri Dec 2025	31.76	32.10	34.02	31.41	1.28 times
05 Fri Dec 2025	32.00	30.03	33.61	29.74	1.631 times
28 Fri Nov 2025	30.52	30.03	30.92	28.91	0.64 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seadrill (SDRL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	32.28	30.03	34.02	29.40	1.148 times
28 Fri Nov 2025	30.52	30.94	32.29	28.10	0.839 times
31 Fri Oct 2025	31.56	30.11	32.65	28.73	0.867 times
30 Tue Sep 2025	30.21	31.47	34.68	29.56	0.974 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seadrill (SDRL)

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seadrill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.75 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.

Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.