(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Seadrill is 726459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 30.31 | 29.50 | 30.58 | 29.38 | 0.592 times |
| 17 Fri Oct 2025 | 29.55 | 29.00 | 29.72 | 28.73 | 0.575 times |
| 16 Thu Oct 2025 | 29.39 | 30.64 | 30.90 | 29.11 | 0.812 times |
| 15 Wed Oct 2025 | 30.50 | 29.63 | 30.56 | 29.35 | 1.095 times |
| 14 Tue Oct 2025 | 29.29 | 29.26 | 29.87 | 29.11 | 0.986 times |
| 13 Mon Oct 2025 | 29.84 | 29.71 | 30.09 | 29.36 | 1.018 times |
| 07 Tue Oct 2025 | 31.88 | 31.85 | 32.50 | 31.51 | 1.653 times |
| 06 Mon Oct 2025 | 32.17 | 31.80 | 32.30 | 31.39 | 0.784 times |
| 03 Fri Oct 2025 | 31.56 | 31.50 | 32.24 | 31.15 | 1.498 times |
| 02 Thu Oct 2025 | 31.21 | 31.49 | 31.98 | 30.78 | 0.929 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30 as stoploss in an intra day buy trade for a target of 31.01. However, stock will show a bearish move below 30.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 23.26 |
| Downside Target | 26.14 |
| Downside Target | 27.40 |
| Downside Target | 28.73 |
| Downside Target | 29.38 |
| Upside Target | 30.58 |
| Upside Target | 31.73 |
| Upside Target | 32.24 |
| Upside Target | 32.41 |
| Upside Target | 32.50 |
| Upside Target | 33.54 |
| Upside Target | 34.68 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 29.6 |
| Downside Intraday Target | 28.89 |
| Upside Intraday Target | 30.8 |
| Upside Intraday Target | 31.29 |
| Downside Intraday Target | 30.09 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 30.31 | 29.50 | 30.58 | 29.38 | 0.132 times |
| 17 Fri Oct 2025 | 29.55 | 29.71 | 30.90 | 28.73 | 1.841 times |
| 07 Tue Oct 2025 | 31.88 | 31.80 | 32.50 | 31.39 | 0.485 times |
| 03 Fri Oct 2025 | 31.56 | 31.23 | 32.24 | 29.56 | 0.825 times |
| 26 Fri Sep 2025 | 31.40 | 30.94 | 33.54 | 30.76 | 0.959 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 30.31 | 30.11 | 32.50 | 28.73 | 0.44 times |
| 30 Tue Sep 2025 | 30.21 | 31.47 | 34.68 | 29.56 | 0.974 times |
| 29 Fri Aug 2025 | 31.91 | 28.76 | 32.41 | 27.40 | 1.031 times |
| 31 Thu Jul 2025 | 29.16 | 26.29 | 31.73 | 26.14 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.