(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Seadrill is 819980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 31.42 | 30.94 | 31.56 | 30.76 | 1.74 times |
| 19 Fri Sep 2025 | 31.01 | 32.99 | 32.99 | 30.95 | 2.088 times |
| 18 Thu Sep 2025 | 33.14 | 34.15 | 34.15 | 33.12 | 0.725 times |
| 17 Wed Sep 2025 | 33.79 | 33.84 | 34.68 | 33.51 | 0.602 times |
| 16 Tue Sep 2025 | 34.03 | 33.49 | 34.19 | 33.07 | 0.883 times |
| 15 Mon Sep 2025 | 33.01 | 32.80 | 33.38 | 32.45 | 1.334 times |
| 12 Fri Sep 2025 | 32.78 | 33.97 | 34.27 | 32.70 | 0.771 times |
| 11 Thu Sep 2025 | 33.66 | 32.16 | 33.69 | 32.16 | 1.272 times |
| 10 Wed Sep 2025 | 32.48 | 31.70 | 32.48 | 31.01 | 0.822 times |
| 09 Tue Sep 2025 | 31.91 | 32.76 | 33.36 | 31.87 | 0.758 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 30.6 as target. However if you take a buy trade in stock , then use 31.6 as stoploss and 32.45 as target.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 20.45 |
| Downside Target | 23.26 |
| Downside Target | 25.63 |
| Downside Target | 27.40 |
| Downside Target | 29.40 |
| Downside Target | 30.76 |
| Upside Target | 31.73 |
| Upside Target | 32.24 |
| Upside Target | 32.41 |
| Upside Target | 33.38 |
| Upside Target | 34.27 |
| Upside Target | 34.68 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 30.93 |
| Downside Intraday Target | 30.45 |
| Upside Intraday Target | 31.73 |
| Upside Intraday Target | 32.05 |
| Downside Intraday Target | 31.25 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 31.42 | 30.94 | 31.56 | 30.76 | 0.309 times |
| 19 Fri Sep 2025 | 31.01 | 32.80 | 34.68 | 30.95 | 1.289 times |
| 12 Fri Sep 2025 | 32.78 | 32.90 | 34.27 | 31.01 | 1.042 times |
| 05 Fri Sep 2025 | 32.76 | 31.47 | 33.38 | 31.47 | 7.14 times |
| 29 Fri Aug 2025 | 31.91 | 31.82 | 32.24 | 31.38 | 0.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 31.42 | 31.47 | 34.68 | 30.76 | 0.728 times |
| 29 Fri Aug 2025 | 31.91 | 28.76 | 32.41 | 27.40 | 1.031 times |
| 31 Thu Jul 2025 | 29.16 | 26.29 | 31.73 | 26.14 | 0.636 times |
| 30 Mon Jun 2025 | 26.25 | 23.70 | 29.40 | 23.26 | 1.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.46 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.46 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.