(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Seadrill is 816042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 27.97 | 28.64 | 28.80 | 27.92 | 0.581 times |
| 18 Fri Jul 2025 | 28.16 | 29.16 | 29.20 | 28.11 | 0.761 times |
| 17 Thu Jul 2025 | 28.73 | 27.76 | 28.75 | 27.75 | 0.767 times |
| 16 Wed Jul 2025 | 27.72 | 28.78 | 29.08 | 27.71 | 0.95 times |
| 15 Tue Jul 2025 | 28.77 | 29.76 | 29.82 | 28.62 | 0.821 times |
| 14 Mon Jul 2025 | 29.69 | 30.45 | 30.45 | 29.61 | 0.561 times |
| 11 Fri Jul 2025 | 30.50 | 30.67 | 30.80 | 30.04 | 0.573 times |
| 10 Thu Jul 2025 | 30.92 | 30.41 | 31.73 | 30.17 | 0.965 times |
| 09 Wed Jul 2025 | 30.65 | 30.29 | 30.75 | 30.03 | 1.635 times |
| 08 Tue Jul 2025 | 30.24 | 29.03 | 30.57 | 29.03 | 1.63 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.6 or till 24.6. Use a stoploss of 28.23 and if the stock hits stoploss, then it can shoot up till 29.9
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 20.45 |
| Downside Target | 22.07 |
| Downside Target | 23.26 |
| Downside Target | 25.48 |
| Downside Target | 27.71 |
| Upside Target | 28.57 |
| Upside Target | 28.80 |
| Upside Target | 29.32 |
| Upside Target | 29.40 |
| Upside Target | 30.45 |
| Upside Target | 31.73 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 27.66 |
| Downside Intraday Target | 27.35 |
| Upside Intraday Target | 28.54 |
| Upside Intraday Target | 29.11 |
| Upside Intraday Target | 28.23 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 27.97 | 28.64 | 28.80 | 27.92 | 0.15 times |
| 18 Fri Jul 2025 | 28.16 | 30.45 | 30.45 | 27.71 | 0.629 times |
| 11 Fri Jul 2025 | 30.50 | 29.10 | 31.73 | 28.57 | 1.368 times |
| 03 Thu Jul 2025 | 29.11 | 26.01 | 29.32 | 25.73 | 0.632 times |
| 27 Fri Jun 2025 | 26.06 | 28.01 | 28.34 | 25.48 | 0.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 27.97 | 26.29 | 31.73 | 26.14 | 0.422 times |
| 30 Mon Jun 2025 | 26.25 | 23.70 | 29.40 | 23.26 | 1.693 times |
| 30 Fri May 2025 | 23.20 | 20.60 | 25.63 | 20.45 | 0.641 times |
| 30 Wed Apr 2025 | 20.54 | 25.07 | 25.88 | 17.74 | 1.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.