(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Seadrill is 977480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 44.87 | 44.54 | 45.36 | 44.46 | 0.533 times |
| 15 Thu Aug 2024 | 44.62 | 44.69 | 45.58 | 44.54 | 0.719 times |
| 14 Wed Aug 2024 | 44.43 | 44.74 | 45.28 | 44.24 | 0.57 times |
| 13 Tue Aug 2024 | 44.57 | 44.44 | 45.06 | 44.21 | 0.862 times |
| 12 Mon Aug 2024 | 45.05 | 44.79 | 45.82 | 44.71 | 0.869 times |
| 09 Fri Aug 2024 | 44.59 | 44.91 | 45.36 | 44.20 | 1.003 times |
| 08 Thu Aug 2024 | 45.05 | 44.30 | 45.43 | 44.23 | 1.14 times |
| 07 Wed Aug 2024 | 43.89 | 46.50 | 47.08 | 43.86 | 1.125 times |
| 06 Tue Aug 2024 | 44.37 | 46.63 | 47.10 | 44.35 | 1.648 times |
| 05 Mon Aug 2024 | 46.96 | 46.67 | 47.83 | 46.38 | 1.254 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.7 as stoploss in an intra day buy trade for a target of 49.27. However, stock will show a bearish move below 44.7.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 43.86 |
| Upside Target | 45.82 |
| Upside Target | 47.01 |
| Upside Target | 49.39 |
| Upside Target | 52.38 |
| Upside Target | 53.27 |
| Upside Target | 53.58 |
| Upside Target | 55.16 |
| Upside Target | 55.39 |
| Upside Target | 55.90 |
| Upside Target | 56.46 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 44.11 |
| Downside Intraday Target | 43.36 |
| Upside Intraday Target | 45.72 |
| Upside Intraday Target | 46.58 |
| Upside Intraday Target | 44.97 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 44.87 | 44.79 | 45.82 | 44.21 | 0.576 times |
| 09 Fri Aug 2024 | 44.59 | 46.67 | 47.83 | 43.86 | 1.91 times |
| 02 Fri Aug 2024 | 49.78 | 55.61 | 55.90 | 49.39 | 0.974 times |
| 26 Fri Jul 2024 | 55.06 | 52.47 | 56.46 | 52.47 | 0.937 times |
| 19 Fri Jul 2024 | 52.75 | 53.61 | 55.16 | 52.38 | 1.524 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 44.87 | 54.68 | 55.39 | 43.86 | 0.873 times |
| 31 Wed Jul 2024 | 55.01 | 51.08 | 56.46 | 50.01 | 0.706 times |
| 28 Fri Jun 2024 | 51.50 | 51.31 | 52.38 | 47.16 | 1.439 times |
| 31 Fri May 2024 | 51.87 | 48.67 | 53.27 | 47.01 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.88 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.88 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.