(SCWX) Secureworks Corp complete technical analysis [charts+indicators] | Buy/Sell Secureworks Corp | (SCWX) share price targets
Complete technical analysis of Secureworks Corp (SCWX) by charts plus indicators, forecast predictions and share price targets for Secureworks Corp (SCWX)
Secureworks Corp trades in USA in Technology sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Secureworks Corp is 686620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 8.37 | 8.38 | 8.38 | 8.36 | 0.433 times |
| 01 Fri Nov 2024 | 8.37 | 8.36 | 8.38 | 8.36 | 0.303 times |
| 31 Thu Oct 2024 | 8.37 | 8.37 | 8.38 | 8.34 | 0.375 times |
| 30 Wed Oct 2024 | 8.38 | 8.37 | 8.38 | 8.35 | 0.6 times |
| 29 Tue Oct 2024 | 8.37 | 8.39 | 8.39 | 8.36 | 0.325 times |
| 28 Mon Oct 2024 | 8.38 | 8.40 | 8.40 | 8.37 | 0.343 times |
| 25 Fri Oct 2024 | 8.37 | 8.40 | 8.40 | 8.37 | 0.178 times |
| 24 Thu Oct 2024 | 8.40 | 8.38 | 8.40 | 8.36 | 1.258 times |
| 23 Wed Oct 2024 | 8.40 | 8.38 | 8.40 | 8.35 | 1.321 times |
| 22 Tue Oct 2024 | 8.40 | 8.35 | 8.40 | 8.35 | 2.103 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.4 as stoploss in an intra day sell trade for a target of 8.26. However, stock will show a bullish move above 8.4.
Share price targets for Secureworks Corp (SCWX)
| Target Type | Value |
| Downside Target | 6.72 |
| Downside Target | 7.07 |
| Downside Target | 7.34 |
| Downside Target | 7.75 |
| Downside Target | 8.31 |
| Upside Target | 8.38 |
| Upside Target | 8.40 |
| Upside Target | 8.41 |
| Upside Target | 8.47 |
| Upside Target | 8.82 |
| Upside Target | 8.85 |
| Upside Target | 9.76 |
Intraday share price targets for Secureworks Corp (SCWX)
| Target Type | Value |
| Downside Intraday Target | 8.36 |
| Downside Intraday Target | 8.35 |
| Upside Intraday Target | 8.38 |
| Upside Intraday Target | 8.39 |
| Downside Intraday Target | 8.37 |
Weekly technical analysis of Secureworks Corp (SCWX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 8.37 | 8.38 | 8.38 | 8.36 | 0.223 times |
| 01 Fri Nov 2024 | 8.37 | 8.40 | 8.40 | 8.34 | 0.242 times |
| 25 Fri Oct 2024 | 8.37 | 8.40 | 8.41 | 8.34 | 60.904 times |
| 18 Fri Oct 2024 | 8.47 | 8.16 | 8.47 | 7.82 | 1.106 times |
| 11 Fri Oct 2024 | 8.16 | 8.16 | 8.31 | 7.34 | 0.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Secureworks Corp (SCWX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 8.37 | 8.36 | 8.38 | 8.36 | 0.073 times |
| 31 Thu Oct 2024 | 8.37 | 8.82 | 8.82 | 7.34 | 7.758 times |
| 30 Mon Sep 2024 | 8.85 | 8.24 | 8.85 | 7.07 | 0.431 times |
| 30 Fri Aug 2024 | 8.34 | 7.67 | 9.76 | 6.82 | 3.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Secureworks Corp (SCWX)
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Secureworks Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Secureworks Corp in short term but the sell signal is initial and weak.
Secureworks Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Secureworks Corp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Secureworks Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Secureworks Corp (SCWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Secureworks Corp (SCWX) stock. Volume based technical analysis of Secureworks Corp (SCWX) stock is negative.
Secureworks Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Secureworks Corp ( (SCWX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Secureworks Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Secureworks Corp in short term but the sell signal is initial and weak.
Secureworks Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Secureworks Corp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Secureworks Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Secureworks Corp (SCWX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Secureworks Corp (SCWX) stock. Volume based technical analysis of Secureworks Corp (SCWX) stock is negative.
Secureworks Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.