(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Socket Mobile is 33230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 0.93 | 0.94 | 0.97 | 0.93 | 0.316 times |
| 16 Thu Oct 2025 | 0.97 | 0.99 | 0.99 | 0.95 | 0.214 times |
| 15 Wed Oct 2025 | 1.00 | 0.98 | 1.00 | 0.98 | 0.433 times |
| 14 Tue Oct 2025 | 1.00 | 0.96 | 1.02 | 0.94 | 0.539 times |
| 13 Mon Oct 2025 | 0.97 | 0.96 | 0.98 | 0.96 | 0.554 times |
| 10 Fri Oct 2025 | 0.95 | 1.07 | 1.07 | 0.82 | 4.565 times |
| 09 Thu Oct 2025 | 1.05 | 1.04 | 1.06 | 1.03 | 0.999 times |
| 08 Wed Oct 2025 | 1.04 | 1.01 | 1.05 | 1.01 | 0.608 times |
| 07 Tue Oct 2025 | 1.02 | 1.03 | 1.04 | 1.01 | 0.494 times |
| 06 Mon Oct 2025 | 1.02 | 1.01 | 1.03 | 1.01 | 0.834 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.9, for a target of 1 or 1.01
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 0.85 |
| Downside Target | 0.93 |
| Upside Target | 1.00 |
| Upside Target | 1.07 |
| Upside Target | 1.10 |
| Upside Target | 1.11 |
| Upside Target | 1.15 |
| Upside Target | 1.21 |
| Upside Target | 1.25 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 0.9 |
| Downside Intraday Target | 0.87 |
| Upside Intraday Target | 0.99 |
| Upside Intraday Target | 1.05 |
| Upside Intraday Target | 0.96 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 0.93 | 0.96 | 1.02 | 0.93 | 0.274 times |
| 10 Fri Oct 2025 | 0.95 | 1.01 | 1.07 | 0.82 | 5.522 times |
| 03 Fri Oct 2025 | 1.02 | 1.03 | 1.04 | 1.01 | 1.253 times |
| 26 Fri Sep 2025 | 1.02 | 1.05 | 1.05 | 1.01 | 0.275 times |
| 19 Fri Sep 2025 | 1.06 | 1.02 | 1.10 | 1.01 | 2.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 0.93 | 1.02 | 1.07 | 0.82 | 1.414 times |
| 30 Tue Sep 2025 | 1.03 | 1.02 | 1.10 | 1.00 | 0.648 times |
| 29 Fri Aug 2025 | 1.06 | 1.11 | 1.15 | 0.85 | 1.842 times |
| 31 Thu Jul 2025 | 1.12 | 1.16 | 1.25 | 1.11 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term and the sell signal is strong.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term and the sell signal is strong.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.