(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Socket Mobile is 9330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 1.01 | 1.02 | 1.03 | 1.00 | 1.265 times |
| 11 Thu Sep 2025 | 1.01 | 1.02 | 1.03 | 1.00 | 1.801 times |
| 10 Wed Sep 2025 | 1.02 | 1.04 | 1.04 | 1.01 | 1.05 times |
| 09 Tue Sep 2025 | 1.04 | 1.04 | 1.04 | 1.02 | 0.675 times |
| 08 Mon Sep 2025 | 1.03 | 1.04 | 1.05 | 1.03 | 0.386 times |
| 05 Fri Sep 2025 | 1.04 | 1.05 | 1.05 | 1.03 | 1.029 times |
| 04 Thu Sep 2025 | 1.04 | 1.05 | 1.07 | 1.04 | 0.793 times |
| 03 Wed Sep 2025 | 1.07 | 1.08 | 1.08 | 1.05 | 0.772 times |
| 02 Tue Sep 2025 | 1.06 | 1.02 | 1.08 | 1.02 | 0.407 times |
| 29 Fri Aug 2025 | 1.06 | 1.05 | 1.10 | 1.01 | 1.543 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.04. However, stock will show a bearish move below 1.
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.85 |
| Downside Target | 1.00 |
| Upside Target | 1.05 |
| Upside Target | 1.09 |
| Upside Target | 1.10 |
| Upside Target | 1.11 |
| Upside Target | 1.15 |
| Upside Target | 1.21 |
| Upside Target | 1.25 |
| Upside Target | 1.31 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 0.99 |
| Downside Intraday Target | 0.97 |
| Upside Intraday Target | 1.04 |
| Upside Intraday Target | 1.07 |
| Upside Intraday Target | 1.02 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 1.01 | 1.04 | 1.05 | 1.00 | 1.725 times |
| 05 Fri Sep 2025 | 1.04 | 1.02 | 1.08 | 1.02 | 1.944 times |
| 29 Fri Aug 2025 | 1.06 | 1.05 | 1.10 | 1.01 | 0.529 times |
| 29 Fri Aug 2025 | 1.06 | 1.02 | 1.10 | 1.00 | 0.213 times |
| 22 Fri Aug 2025 | 1.01 | 1.00 | 1.09 | 0.85 | 1.165 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 1.01 | 1.02 | 1.08 | 1.00 | 0.197 times |
| 29 Fri Aug 2025 | 1.06 | 1.11 | 1.15 | 0.85 | 1.842 times |
| 31 Thu Jul 2025 | 1.12 | 1.16 | 1.25 | 1.11 | 0.651 times |
| 30 Mon Jun 2025 | 1.15 | 1.07 | 1.21 | 1.07 | 1.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term and the sell signal is strong.
Socket Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term and the sell signal is strong.
Socket Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Socket Mobile in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.