(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Socket Mobile is 7410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.16 | 1.15 | 1.20 | 1.12 | 0.58 times |
| 16 Fri May 2025 | 1.15 | 1.15 | 1.21 | 1.15 | 0.972 times |
| 15 Thu May 2025 | 1.16 | 1.17 | 1.20 | 1.16 | 0.432 times |
| 14 Wed May 2025 | 1.23 | 1.20 | 1.26 | 1.14 | 2.874 times |
| 13 Tue May 2025 | 1.23 | 1.21 | 1.25 | 1.21 | 0.729 times |
| 12 Mon May 2025 | 1.23 | 1.28 | 1.28 | 1.18 | 2.119 times |
| 09 Fri May 2025 | 1.27 | 1.27 | 1.27 | 1.25 | 0.202 times |
| 08 Thu May 2025 | 1.24 | 1.24 | 1.25 | 1.22 | 0.337 times |
| 07 Wed May 2025 | 1.20 | 1.23 | 1.23 | 1.20 | 0.121 times |
| 06 Tue May 2025 | 1.22 | 1.20 | 1.23 | 1.20 | 0.756 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.2, but if it comes above 1.2, then a intra day buy could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 1.1 as target. However if you take a buy trade in stock , then use 1.2 as stoploss and 1.23 as target.
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.95 |
| Downside Target | 1.10 |
| Upside Target | 1.20 |
| Upside Target | 1.27 |
| Upside Target | 1.28 |
| Upside Target | 1.29 |
| Upside Target | 1.31 |
| Upside Target | 1.50 |
| Upside Target | 1.72 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 1.12 |
| Downside Intraday Target | 1.08 |
| Upside Intraday Target | 1.2 |
| Upside Intraday Target | 1.24 |
| Upside Intraday Target | 1.16 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.16 | 1.15 | 1.20 | 1.12 | 0.081 times |
| 16 Fri May 2025 | 1.15 | 1.28 | 1.28 | 1.14 | 2.479 times |
| 09 Fri May 2025 | 1.27 | 1.25 | 1.28 | 1.20 | 0.365 times |
| 02 Fri May 2025 | 1.30 | 1.23 | 1.31 | 1.14 | 0.582 times |
| 25 Fri Apr 2025 | 1.21 | 1.13 | 1.31 | 1.13 | 19.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.16 | 1.22 | 1.31 | 1.12 | 0.439 times |
| 30 Wed Apr 2025 | 1.20 | 1.11 | 1.31 | 0.95 | 1.409 times |
| 31 Mon Mar 2025 | 1.13 | 1.27 | 1.27 | 1.10 | 0.492 times |
| 28 Fri Feb 2025 | 1.28 | 1.35 | 1.50 | 1.10 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term but the sell signal is initial and weak.
Socket Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Socket Mobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term but the sell signal is initial and weak.
Socket Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Socket Mobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Socket Mobile (SCKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.