(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Socket Mobile is 16780
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 1.06 | 1.07 | 1.07 | 1.06 | 0.226 times |
08 Fri Mar 2024 | 1.05 | 1.05 | 1.07 | 1.05 | 1.025 times |
07 Thu Mar 2024 | 1.04 | 1.04 | 1.06 | 1.04 | 0.679 times |
06 Wed Mar 2024 | 1.04 | 1.02 | 1.06 | 1.01 | 1.192 times |
05 Tue Mar 2024 | 1.04 | 1.04 | 1.06 | 1.02 | 1.514 times |
04 Mon Mar 2024 | 1.06 | 1.06 | 1.07 | 1.03 | 1.418 times |
01 Fri Mar 2024 | 1.07 | 1.02 | 1.08 | 1.02 | 0.572 times |
29 Thu Feb 2024 | 1.05 | 1.06 | 1.09 | 1.03 | 0.304 times |
28 Wed Feb 2024 | 1.03 | 1.07 | 1.10 | 1.02 | 1.943 times |
27 Tue Feb 2024 | 1.02 | 1.04 | 1.07 | 1.01 | 0.626 times |
Share price targets for Socket Mobile (SCKT)
Target Type | Value |
Downside Target | 0.96 |
Downside Target | 1.01 |
Downside Target | 1.04 |
Upside Target | 1.10 |
Upside Target | 1.11 |
Upside Target | 1.12 |
Upside Target | 1.14 |
Upside Target | 1.22 |
Upside Target | 1.40 |
Upside Target | 1.47 |
Intraday share price targets for Socket Mobile (SCKT)
Target Type | Value |
Downside Intraday Target | 1.06 |
Downside Intraday Target | 1.05 |
Upside Intraday Target | 1.07 |
Upside Intraday Target | 1.07 |
Upside Intraday Target | 1.06 |
Weekly technical analysis of Socket Mobile (SCKT)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 1.06 | 1.07 | 1.07 | 1.06 | 0.039 times |
08 Fri Mar 2024 | 1.05 | 1.06 | 1.07 | 1.01 | 1.397 times |
01 Fri Mar 2024 | 1.07 | 1.10 | 1.10 | 1.01 | 1.461 times |
23 Fri Feb 2024 | 1.06 | 1.08 | 1.12 | 1.04 | 1.174 times |
16 Fri Feb 2024 | 1.10 | 1.06 | 1.12 | 1.06 | 0.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 1.06 | 1.02 | 1.08 | 1.01 | 0.462 times |
29 Thu Feb 2024 | 1.05 | 1.14 | 1.14 | 1.01 | 1.012 times |
31 Wed Jan 2024 | 1.12 | 1.17 | 1.22 | 1.09 | 0.622 times |
29 Fri Dec 2023 | 1.16 | 1.36 | 1.40 | 1.11 | 0.714 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term and the sell signal is strong.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Socket Mobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Socket Mobile in short term and the sell signal is strong.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Socket Mobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.