(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Charles Schwab is 6784950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 88.25 | 88.15 | 88.60 | 87.75 | 0.716 times |
| 05 Thu Jun 2025 | 87.24 | 87.66 | 87.78 | 86.93 | 0.91 times |
| 04 Wed Jun 2025 | 87.48 | 88.02 | 88.23 | 87.32 | 0.817 times |
| 03 Tue Jun 2025 | 88.00 | 87.97 | 88.51 | 87.45 | 0.903 times |
| 02 Mon Jun 2025 | 88.11 | 87.76 | 88.17 | 86.91 | 0.886 times |
| 30 Fri May 2025 | 88.34 | 87.57 | 88.52 | 86.94 | 1.744 times |
| 29 Thu May 2025 | 87.76 | 88.34 | 88.50 | 87.16 | 1.15 times |
| 28 Wed May 2025 | 88.05 | 88.44 | 88.60 | 87.99 | 0.854 times |
| 27 Tue May 2025 | 88.63 | 88.14 | 88.95 | 87.61 | 1.004 times |
| 23 Fri May 2025 | 87.40 | 86.20 | 87.76 | 86.03 | 0.761 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.8 as stoploss in an intra day sell trade for a target of 87.63. However, stock will show a bullish move above 88.8.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 65.88 |
| Downside Target | 69.46 |
| Downside Target | 77.96 |
| Downside Target | 80.98 |
| Downside Target | 84.06 |
| Downside Target | 86.94 |
| Upside Target | 88.60 |
| Upside Target | 88.87 |
| Upside Target | 88.95 |
| Upside Target | 89.85 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 87.24 |
| Downside Intraday Target | 86.23 |
| Upside Intraday Target | 88.93 |
| Upside Intraday Target | 89.61 |
| Downside Intraday Target | 87.92 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 88.25 | 87.76 | 88.60 | 86.91 | 0.891 times |
| 30 Fri May 2025 | 88.34 | 88.14 | 88.95 | 86.94 | 0.957 times |
| 23 Fri May 2025 | 87.40 | 88.56 | 89.85 | 86.03 | 0.776 times |
| 16 Fri May 2025 | 88.69 | 86.99 | 88.87 | 84.06 | 1.273 times |
| 09 Fri May 2025 | 84.47 | 82.67 | 85.19 | 82.04 | 0.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 88.25 | 87.76 | 88.60 | 86.91 | 0.179 times |
| 30 Fri May 2025 | 88.34 | 81.13 | 89.85 | 80.98 | 0.628 times |
| 30 Wed Apr 2025 | 81.40 | 77.71 | 81.66 | 65.88 | 1.274 times |
| 31 Mon Mar 2025 | 78.28 | 79.89 | 81.24 | 69.46 | 0.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.97 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.97 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.